Bitcoin Fiyatı PLN (Polonya Zlotisi)

Bitcoin Fiyat Trendi — PLN · Son 25 gün

Zaman dilimi: 2026-09-25 23:37 — 2026-10-20 23:37 UTC

İlk kaydedilen fiyat: 322,651.92 PLN
2026-09-25 23:59 UTC
Son kaydedilen fiyat: 323,167.20 PLN
2026-10-20 22:59 UTC
Kaydedilen en yüksek fiyat: 339,610.00 PLN
2026-10-05 03:03 UTC
Kaydedilen en düşük fiyat: 311,352.98 PLN
2026-10-15 13:56 UTC
Değişim: 515.28 PLN
+0.16%
Kayıtlar: 34,796

Kayıtlar arasındaki en uzun aralık: 19:01:00.

Bitcoin Fiyatı · Polonya Zlotisi (PLN)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-25 23:59	322,651.92 PLN	322,651.92 PLN	322,651.92 PLN	322,651.92 PLN	—	1
2026-09-26 00:00 — 2026-09-26 23:59	322,661.22 PLN	324,060.40 PLN	324,086.32 PLN	321,710.93 PLN	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	324,060.40 PLN	324,741.35 PLN	326,546.10 PLN	323,327.27 PLN	+0.21%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	324,600.21 PLN	321,068.50 PLN	326,332.14 PLN	317,831.09 PLN	-1.09%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	320,994.39 PLN	322,741.51 PLN	322,789.28 PLN	318,344.66 PLN	+0.54%	398
2026-09-30 01:38 — 2026-09-30 23:59	321,023.43 PLN	321,846.62 PLN	328,271.11 PLN	318,893.37 PLN	+0.26%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	321,851.76 PLN	330,143.09 PLN	331,778.62 PLN	321,166.51 PLN	+2.58%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	330,143.09 PLN	329,252.98 PLN	338,666.50 PLN	327,271.64 PLN	-0.27%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	329,193.39 PLN	330,175.48 PLN	331,177.85 PLN	328,965.74 PLN	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	330,175.48 PLN	337,002.12 PLN	337,908.76 PLN	330,019.20 PLN	+2.07%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	337,002.12 PLN	335,100.28 PLN	339,610.00 PLN	332,711.09 PLN	-0.56%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	335,100.28 PLN	332,359.33 PLN	336,427.44 PLN	331,530.23 PLN	-0.82%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	332,295.84 PLN	325,441.09 PLN	332,501.46 PLN	324,291.85 PLN	-2.06%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	325,433.03 PLN	318,927.23 PLN	326,249.48 PLN	314,056.18 PLN	-2.00%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	318,991.26 PLN	323,418.08 PLN	326,040.39 PLN	318,340.42 PLN	+1.39%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	323,418.08 PLN	324,792.38 PLN	325,458.07 PLN	323,078.08 PLN	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	324,792.04 PLN	327,539.59 PLN	329,271.69 PLN	324,085.55 PLN	+0.85%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	327,539.59 PLN	321,287.57 PLN	329,625.32 PLN	321,164.43 PLN	-1.91%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	321,287.57 PLN	324,376.64 PLN	329,399.48 PLN	318,868.31 PLN	+0.96%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	324,376.77 PLN	318,342.73 PLN	327,853.93 PLN	318,323.93 PLN	-1.86%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	318,568.78 PLN	319,986.55 PLN	321,539.90 PLN	311,352.98 PLN	+0.45%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	320,013.48 PLN	317,029.57 PLN	321,377.72 PLN	314,451.54 PLN	-0.93%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	317,038.95 PLN	316,268.64 PLN	317,188.12 PLN	314,021.46 PLN	-0.24%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	316,264.10 PLN	319,472.77 PLN	319,760.56 PLN	313,536.56 PLN	+1.01%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	319,523.30 PLN	319,089.50 PLN	323,620.19 PLN	318,299.04 PLN	-0.14%	1,440
2026-10-20 00:02 — 2026-10-20 22:59	319,067.22 PLN	323,167.20 PLN	323,233.00 PLN	316,262.68 PLN	+1.28%	1,378