Bitcoin Fiyatı PLN (Polonya Zlotisi)

Bitcoin Fiyat Trendi — PLN · Son 20 saat

Zaman dilimi: 2026-10-16 20:01 — 2026-10-17 16:01 UTC

İlk kaydedilen fiyat: 316,980.77 PLN
2026-10-16 20:02 UTC
Son kaydedilen fiyat: 315,701.40 PLN
2026-10-17 16:01 UTC
Kaydedilen en yüksek fiyat: 317,814.56 PLN
2026-10-16 22:34 UTC
Kaydedilen en düşük fiyat: 315,627.47 PLN
2026-10-17 15:57 UTC
Değişim: -1,279.37 PLN
-0.40%
Kayıtlar: 1,200

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · Polonya Zlotisi (PLN)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 20:02 — 2026-10-16 20:59	316,980.77 PLN	317,487.23 PLN	317,590.74 PLN	316,790.71 PLN	+0.16%	58
2026-10-16 21:00 — 2026-10-16 21:59	317,487.23 PLN	317,328.51 PLN	317,667.09 PLN	317,104.29 PLN	-0.05%	60
2026-10-16 22:00 — 2026-10-16 22:59	317,348.46 PLN	317,739.26 PLN	317,814.56 PLN	317,315.87 PLN	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:59	317,752.51 PLN	317,029.57 PLN	317,795.32 PLN	317,029.57 PLN	-0.23%	60
2026-10-17 00:00 — 2026-10-17 00:59	317,038.95 PLN	316,893.82 PLN	317,179.37 PLN	316,587.97 PLN	-0.05%	60
2026-10-17 01:00 — 2026-10-17 01:59	316,823.12 PLN	316,705.33 PLN	316,885.61 PLN	316,562.09 PLN	-0.04%	60
2026-10-17 02:00 — 2026-10-17 02:59	316,706.91 PLN	316,528.33 PLN	317,188.12 PLN	316,300.63 PLN	-0.06%	60
2026-10-17 03:00 — 2026-10-17 03:59	316,569.24 PLN	316,872.84 PLN	317,020.67 PLN	316,324.38 PLN	+0.10%	60
2026-10-17 04:00 — 2026-10-17 04:59	316,872.84 PLN	316,649.55 PLN	316,897.31 PLN	316,649.55 PLN	-0.07%	60
2026-10-17 05:00 — 2026-10-17 05:59	316,667.37 PLN	316,574.33 PLN	317,041.60 PLN	316,523.73 PLN	-0.03%	60
2026-10-17 06:00 — 2026-10-17 06:59	316,557.21 PLN	316,656.46 PLN	316,703.45 PLN	316,452.34 PLN	+0.03%	60
2026-10-17 07:00 — 2026-10-17 07:59	316,667.15 PLN	316,990.71 PLN	317,135.37 PLN	316,555.70 PLN	+0.10%	60
2026-10-17 08:00 — 2026-10-17 08:59	316,992.67 PLN	317,036.87 PLN	317,180.90 PLN	316,891.61 PLN	+0.01%	60
2026-10-17 09:00 — 2026-10-17 09:59	317,057.71 PLN	317,096.04 PLN	317,116.45 PLN	316,845.79 PLN	+0.01%	60
2026-10-17 10:00 — 2026-10-17 10:59	317,024.54 PLN	316,843.15 PLN	317,024.54 PLN	316,519.46 PLN	-0.06%	60
2026-10-17 11:00 — 2026-10-17 11:59	316,843.15 PLN	316,536.47 PLN	316,887.27 PLN	316,441.75 PLN	-0.10%	60
2026-10-17 12:00 — 2026-10-17 12:59	316,501.07 PLN	316,280.76 PLN	316,634.88 PLN	316,212.64 PLN	-0.07%	60
2026-10-17 13:00 — 2026-10-17 13:59	316,260.19 PLN	316,292.82 PLN	316,493.86 PLN	316,163.17 PLN	+0.01%	60
2026-10-17 14:00 — 2026-10-17 14:59	316,292.82 PLN	316,558.75 PLN	316,655.74 PLN	316,124.22 PLN	+0.08%	60
2026-10-17 15:00 — 2026-10-17 15:59	316,546.89 PLN	315,784.14 PLN	316,569.41 PLN	315,627.47 PLN	-0.24%	60
2026-10-17 16:00 — 2026-10-17 16:01	315,701.40 PLN	315,701.40 PLN	315,701.40 PLN	315,701.40 PLN	0.00%	2