Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son 19 saat

Zaman dilimi: 2026-11-06 18:01 — 2026-11-07 13:01 UTC

İlk kaydedilen fiyat: 307,095.15 MYR
2026-11-06 18:02 UTC
Son kaydedilen fiyat: 307,976.48 MYR
2026-11-07 13:01 UTC
Kaydedilen en yüksek fiyat: 309,210.41 MYR
2026-11-07 09:02 UTC
Kaydedilen en düşük fiyat: 306,887.21 MYR
2026-11-06 18:06 UTC
Değişim: 881.33 MYR
+0.29%
Kayıtlar: 1,140

Kayıtlar arasındaki en uzun aralık: 00:01:10.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-06 18:02 — 2026-11-06 18:59	307,095.15 MYR	307,430.89 MYR	308,031.61 MYR	306,887.21 MYR	+0.11%	58
2026-11-06 19:00 — 2026-11-06 19:59	307,443.32 MYR	307,375.46 MYR	307,443.32 MYR	306,909.33 MYR	-0.02%	60
2026-11-06 20:00 — 2026-11-06 20:59	307,416.44 MYR	307,639.04 MYR	308,063.89 MYR	307,205.50 MYR	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	307,763.68 MYR	307,950.71 MYR	307,950.71 MYR	307,125.83 MYR	+0.06%	60
2026-11-06 22:00 — 2026-11-06 22:59	307,950.71 MYR	308,177.94 MYR	308,692.11 MYR	307,950.71 MYR	+0.07%	60
2026-11-06 23:00 — 2026-11-06 23:59	308,177.94 MYR	308,073.83 MYR	308,292.09 MYR	307,963.78 MYR	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	308,073.83 MYR	308,065.07 MYR	308,259.57 MYR	307,755.25 MYR	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	308,055.06 MYR	308,505.09 MYR	308,505.09 MYR	307,829.42 MYR	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	308,522.53 MYR	308,484.69 MYR	308,761.46 MYR	308,456.00 MYR	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	308,544.32 MYR	307,876.20 MYR	308,801.53 MYR	307,594.12 MYR	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	307,876.20 MYR	307,990.35 MYR	307,996.50 MYR	307,807.92 MYR	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	307,993.12 MYR	308,486.70 MYR	308,547.02 MYR	307,972.14 MYR	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	308,486.70 MYR	308,566.14 MYR	308,645.05 MYR	308,486.70 MYR	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	308,597.44 MYR	308,829.65 MYR	308,829.65 MYR	308,399.48 MYR	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	308,830.73 MYR	309,107.80 MYR	309,107.80 MYR	308,818.88 MYR	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	309,131.17 MYR	308,539.80 MYR	309,210.41 MYR	308,538.65 MYR	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	308,544.06 MYR	308,244.06 MYR	308,707.52 MYR	308,215.81 MYR	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	308,318.52 MYR	308,355.87 MYR	308,516.69 MYR	308,138.07 MYR	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	308,348.48 MYR	307,960.57 MYR	308,435.56 MYR	307,748.58 MYR	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:01	307,960.57 MYR	307,976.48 MYR	307,976.48 MYR	307,960.57 MYR	+0.01%	2