Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son 23 saat

Zaman dilimi: 2026-11-04 06:50 — 2026-11-05 05:50 UTC

İlk kaydedilen fiyat: 316,776.78 MYR
2026-11-04 06:51 UTC
Son kaydedilen fiyat: 325,281.47 MYR
2026-11-05 05:50 UTC
Kaydedilen en yüksek fiyat: 328,634.19 MYR
2026-11-04 22:47 UTC
Kaydedilen en düşük fiyat: 316,528.62 MYR
2026-11-04 07:10 UTC
Değişim: 8,504.68 MYR
+2.68%
Kayıtlar: 1,380

Kayıtlar arasındaki en uzun aralık: 00:01:46.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-04 06:51 — 2026-11-04 06:59	316,776.78 MYR	316,983.43 MYR	317,020.47 MYR	316,776.78 MYR	+0.07%	9
2026-11-04 07:00 — 2026-11-04 07:59	316,983.43 MYR	317,141.14 MYR	318,183.79 MYR	316,528.62 MYR	+0.05%	60
2026-11-04 08:00 — 2026-11-04 08:59	317,141.14 MYR	318,866.95 MYR	318,893.19 MYR	317,141.14 MYR	+0.54%	60
2026-11-04 09:00 — 2026-11-04 09:59	318,693.51 MYR	318,300.70 MYR	318,891.75 MYR	318,106.67 MYR	-0.12%	60
2026-11-04 10:00 — 2026-11-04 10:59	318,288.33 MYR	318,955.71 MYR	319,219.95 MYR	318,150.16 MYR	+0.21%	60
2026-11-04 11:00 — 2026-11-04 11:59	319,012.82 MYR	318,990.77 MYR	319,440.18 MYR	318,854.04 MYR	-0.01%	60
2026-11-04 12:00 — 2026-11-04 12:59	318,689.40 MYR	317,613.58 MYR	318,689.40 MYR	316,847.89 MYR	-0.34%	60
2026-11-04 13:00 — 2026-11-04 13:59	317,803.08 MYR	318,199.81 MYR	318,545.73 MYR	317,803.08 MYR	+0.12%	60
2026-11-04 14:00 — 2026-11-04 14:59	318,045.40 MYR	321,274.94 MYR	322,713.72 MYR	317,595.14 MYR	+1.02%	60
2026-11-04 15:00 — 2026-11-04 15:59	321,274.94 MYR	326,036.58 MYR	328,451.84 MYR	321,274.94 MYR	+1.48%	60
2026-11-04 16:00 — 2026-11-04 16:59	325,588.82 MYR	327,261.67 MYR	327,640.81 MYR	325,588.82 MYR	+0.51%	60
2026-11-04 17:00 — 2026-11-04 17:59	326,972.03 MYR	326,494.36 MYR	327,081.28 MYR	325,858.09 MYR	-0.15%	60
2026-11-04 18:00 — 2026-11-04 18:59	326,524.50 MYR	326,242.77 MYR	327,575.74 MYR	326,187.16 MYR	-0.09%	60
2026-11-04 19:00 — 2026-11-04 19:59	326,293.95 MYR	325,195.04 MYR	326,331.76 MYR	324,745.74 MYR	-0.34%	60
2026-11-04 20:00 — 2026-11-04 20:59	325,001.77 MYR	325,260.80 MYR	326,133.61 MYR	324,811.85 MYR	+0.08%	60
2026-11-04 21:00 — 2026-11-04 21:59	325,297.55 MYR	325,741.98 MYR	326,051.83 MYR	325,293.34 MYR	+0.14%	60
2026-11-04 22:00 — 2026-11-04 22:59	325,915.65 MYR	327,809.03 MYR	328,634.19 MYR	325,836.50 MYR	+0.58%	60
2026-11-04 23:00 — 2026-11-04 23:59	327,809.03 MYR	326,990.31 MYR	327,811.82 MYR	326,503.69 MYR	-0.25%	60
2026-11-05 00:00 — 2026-11-05 00:59	326,827.97 MYR	326,764.09 MYR	327,983.69 MYR	326,764.09 MYR	-0.02%	60
2026-11-05 01:00 — 2026-11-05 01:59	326,538.52 MYR	326,774.02 MYR	327,322.89 MYR	324,980.29 MYR	+0.07%	60
2026-11-05 02:00 — 2026-11-05 02:59	326,741.67 MYR	326,133.78 MYR	327,213.26 MYR	326,126.43 MYR	-0.19%	60
2026-11-05 03:00 — 2026-11-05 03:59	326,104.90 MYR	325,821.26 MYR	326,728.65 MYR	325,781.11 MYR	-0.09%	60
2026-11-05 04:00 — 2026-11-05 04:59	325,821.26 MYR	325,923.93 MYR	326,451.94 MYR	325,245.06 MYR	+0.03%	60
2026-11-05 05:00 — 2026-11-05 05:50	325,923.93 MYR	325,281.47 MYR	326,001.13 MYR	325,281.47 MYR	-0.20%	51