Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son Ay

Zaman dilimi: 2026-09-08 00:44 — 2026-10-09 00:44 UTC

İlk kaydedilen fiyat: 318,598.81 MYR
2026-09-08 23:59 UTC
Son kaydedilen fiyat: 334,025.37 MYR
2026-10-08 23:59 UTC
Kaydedilen en yüksek fiyat: 353,200.95 MYR
2026-10-04 23:59 UTC
Kaydedilen en düşük fiyat: 305,806.80 MYR
2026-09-15 23:59 UTC
Değişim: 15,426.56 MYR
+4.84%
Kayıtlar: 30

Kayıtlar arasındaki en uzun aralık: 1 Günler 23:59:59.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-08 23:59	318,598.81 MYR	318,598.81 MYR	318,598.81 MYR	318,598.81 MYR	—	1
2026-09-09 23:59	318,458.08 MYR	318,458.08 MYR	318,458.08 MYR	318,458.08 MYR	—	1
2026-09-10 23:59	311,568.70 MYR	311,568.70 MYR	311,568.70 MYR	311,568.70 MYR	—	1
2026-09-11 23:59	314,155.63 MYR	314,155.63 MYR	314,155.63 MYR	314,155.63 MYR	—	1
2026-09-12 23:59	314,506.47 MYR	314,506.47 MYR	314,506.47 MYR	314,506.47 MYR	—	1
2026-09-13 23:59	310,594.65 MYR	310,594.65 MYR	310,594.65 MYR	310,594.65 MYR	—	1
2026-09-14 23:59	316,114.51 MYR	316,114.51 MYR	316,114.51 MYR	316,114.51 MYR	—	1
2026-09-15 23:59	305,806.80 MYR	305,806.80 MYR	305,806.80 MYR	305,806.80 MYR	—	1
2026-09-16 23:59	310,507.91 MYR	310,507.91 MYR	310,507.91 MYR	310,507.91 MYR	—	1
2026-09-17 23:59	312,519.15 MYR	312,519.15 MYR	312,519.15 MYR	312,519.15 MYR	—	1
2026-09-18 23:59	330,517.36 MYR	330,517.36 MYR	330,517.36 MYR	330,517.36 MYR	—	1
2026-09-19 23:59	331,849.43 MYR	331,849.43 MYR	331,849.43 MYR	331,849.43 MYR	—	1
2026-09-20 23:59	331,491.77 MYR	331,491.77 MYR	331,491.77 MYR	331,491.77 MYR	—	1
2026-09-21 23:59	353,057.86 MYR	353,057.86 MYR	353,057.86 MYR	353,057.86 MYR	—	1
2026-09-22 23:59	351,088.84 MYR	351,088.84 MYR	351,088.84 MYR	351,088.84 MYR	—	1
2026-09-23 23:59	344,272.62 MYR	344,272.62 MYR	344,272.62 MYR	344,272.62 MYR	—	1
2026-09-24 23:59	344,718.94 MYR	344,718.94 MYR	344,718.94 MYR	344,718.94 MYR	—	1
2026-09-25 23:59	342,384.87 MYR	342,384.87 MYR	342,384.87 MYR	342,384.87 MYR	—	1
2026-09-26 23:59	343,879.49 MYR	343,879.49 MYR	343,879.49 MYR	343,879.49 MYR	—	1
2026-09-27 23:59	344,304.16 MYR	344,304.16 MYR	344,304.16 MYR	344,304.16 MYR	—	1
2026-09-28 23:59	341,026.24 MYR	341,026.24 MYR	341,026.24 MYR	341,026.24 MYR	—	1
2026-09-30 23:59	340,903.39 MYR	340,903.39 MYR	340,903.39 MYR	340,903.39 MYR	—	1
2026-10-01 23:59	346,579.27 MYR	346,579.27 MYR	346,579.27 MYR	346,579.27 MYR	—	1
2026-10-02 23:59	345,240.68 MYR	345,240.68 MYR	345,240.68 MYR	345,240.68 MYR	—	1
2026-10-03 23:59	346,207.97 MYR	346,207.97 MYR	346,207.97 MYR	346,207.97 MYR	—	1
2026-10-04 23:59	353,200.95 MYR	353,200.95 MYR	353,200.95 MYR	353,200.95 MYR	—	1
2026-10-05 23:59	350,674.62 MYR	350,674.62 MYR	350,674.62 MYR	350,674.62 MYR	—	1
2026-10-06 23:59	349,689.97 MYR	349,689.97 MYR	349,689.97 MYR	349,689.97 MYR	—	1
2026-10-07 23:59	340,225.70 MYR	340,225.70 MYR	340,225.70 MYR	340,225.70 MYR	—	1
2026-10-08 23:59	334,025.37 MYR	334,025.37 MYR	334,025.37 MYR	334,025.37 MYR	—	1