Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son 22 saat

Zaman dilimi: 2026-10-28 10:44 — 2026-10-29 08:44 UTC

İlk kaydedilen fiyat: 331,974.61 MYR
2026-10-28 10:45 UTC
Son kaydedilen fiyat: 324,667.27 MYR
2026-10-29 08:44 UTC
Kaydedilen en yüksek fiyat: 332,916.96 MYR
2026-10-28 20:05 UTC
Kaydedilen en düşük fiyat: 323,779.78 MYR
2026-10-29 02:46 UTC
Değişim: -7,307.34 MYR
-2.20%
Kayıtlar: 1,319

Kayıtlar arasındaki en uzun aralık: 00:02:01.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-28 10:45 — 2026-10-28 10:59	331,974.61 MYR	332,025.69 MYR	332,236.34 MYR	331,974.61 MYR	+0.02%	15
2026-10-28 11:00 — 2026-10-28 11:59	331,905.18 MYR	331,117.48 MYR	331,905.18 MYR	331,117.48 MYR	-0.24%	60
2026-10-28 12:00 — 2026-10-28 12:59	331,161.68 MYR	328,718.34 MYR	331,161.68 MYR	328,718.34 MYR	-0.74%	60
2026-10-28 13:00 — 2026-10-28 13:59	328,716.44 MYR	328,288.41 MYR	329,037.12 MYR	327,687.92 MYR	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	328,528.54 MYR	327,898.74 MYR	329,088.65 MYR	327,683.28 MYR	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	327,992.49 MYR	327,920.46 MYR	328,718.78 MYR	327,804.28 MYR	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	327,919.26 MYR	328,337.81 MYR	328,499.30 MYR	327,575.23 MYR	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:59	328,380.44 MYR	329,494.78 MYR	329,494.78 MYR	327,714.83 MYR	+0.34%	60
2026-10-28 18:00 — 2026-10-28 18:59	329,394.87 MYR	329,728.40 MYR	330,820.04 MYR	328,802.10 MYR	+0.10%	60
2026-10-28 19:00 — 2026-10-28 19:59	330,097.83 MYR	332,028.75 MYR	332,028.75 MYR	329,997.87 MYR	+0.58%	60
2026-10-28 20:00 — 2026-10-28 20:59	332,141.64 MYR	331,010.07 MYR	332,916.96 MYR	330,021.31 MYR	-0.34%	60
2026-10-28 21:00 — 2026-10-28 21:59	331,010.07 MYR	331,353.23 MYR	331,699.30 MYR	330,627.23 MYR	+0.10%	59
2026-10-28 22:00 — 2026-10-28 22:59	331,353.23 MYR	331,043.65 MYR	331,436.67 MYR	330,534.68 MYR	-0.09%	60
2026-10-28 23:00 — 2026-10-28 23:59	331,038.48 MYR	331,254.41 MYR	331,324.40 MYR	330,651.52 MYR	+0.07%	60
2026-10-29 00:00 — 2026-10-29 00:59	331,254.41 MYR	330,242.29 MYR	331,352.94 MYR	330,242.29 MYR	-0.31%	60
2026-10-29 01:00 — 2026-10-29 01:59	330,280.25 MYR	325,978.51 MYR	330,280.25 MYR	325,860.80 MYR	-1.30%	60
2026-10-29 02:00 — 2026-10-29 02:59	325,640.09 MYR	324,607.51 MYR	325,694.72 MYR	323,779.78 MYR	-0.32%	60
2026-10-29 03:00 — 2026-10-29 03:59	324,607.51 MYR	324,100.40 MYR	324,840.77 MYR	323,923.34 MYR	-0.16%	60
2026-10-29 04:00 — 2026-10-29 04:59	324,125.78 MYR	325,776.99 MYR	325,776.99 MYR	323,932.20 MYR	+0.51%	60
2026-10-29 05:00 — 2026-10-29 05:59	325,814.46 MYR	325,794.93 MYR	326,735.23 MYR	325,794.93 MYR	-0.01%	60
2026-10-29 06:00 — 2026-10-29 06:59	325,756.66 MYR	324,398.45 MYR	325,836.17 MYR	324,398.45 MYR	-0.42%	60
2026-10-29 07:00 — 2026-10-29 07:59	324,401.93 MYR	324,064.94 MYR	324,441.17 MYR	323,848.47 MYR	-0.10%	60
2026-10-29 08:00 — 2026-10-29 08:44	324,048.70 MYR	324,667.27 MYR	325,003.21 MYR	324,024.00 MYR	+0.19%	45