Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son 22 saat

Zaman dilimi: 2026-10-30 20:16 — 2026-10-31 18:16 UTC

İlk kaydedilen fiyat: 311,831.16 MYR
2026-10-30 20:17 UTC
Son kaydedilen fiyat: 314,978.47 MYR
2026-10-31 18:16 UTC
Kaydedilen en yüksek fiyat: 315,141.53 MYR
2026-10-31 17:58 UTC
Kaydedilen en düşük fiyat: 310,940.28 MYR
2026-10-30 21:17 UTC
Değişim: 3,147.31 MYR
+1.01%
Kayıtlar: 1,320

Kayıtlar arasındaki en uzun aralık: 00:01:37.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-30 20:17 — 2026-10-30 20:59	311,831.16 MYR	311,962.33 MYR	312,166.68 MYR	311,704.52 MYR	+0.04%	43
2026-10-30 21:00 — 2026-10-30 21:59	311,962.33 MYR	311,116.69 MYR	312,044.52 MYR	310,940.28 MYR	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	311,144.46 MYR	312,049.72 MYR	312,051.04 MYR	311,024.38 MYR	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	312,035.46 MYR	313,373.15 MYR	313,452.18 MYR	311,913.60 MYR	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	313,386.94 MYR	314,112.46 MYR	314,168.29 MYR	313,221.31 MYR	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	314,131.22 MYR	313,704.45 MYR	314,518.44 MYR	313,694.28 MYR	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	313,696.17 MYR	313,929.30 MYR	314,118.82 MYR	313,493.46 MYR	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	313,929.61 MYR	312,809.40 MYR	313,929.61 MYR	312,809.40 MYR	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	312,809.40 MYR	312,704.76 MYR	313,331.25 MYR	312,697.53 MYR	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	312,704.76 MYR	313,187.43 MYR	313,351.63 MYR	312,694.27 MYR	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	313,188.94 MYR	313,837.35 MYR	313,905.38 MYR	313,188.94 MYR	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	313,840.72 MYR	313,602.57 MYR	313,977.74 MYR	313,487.12 MYR	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	313,594.14 MYR	313,519.48 MYR	313,888.50 MYR	313,273.67 MYR	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	313,527.56 MYR	313,931.04 MYR	314,017.93 MYR	313,527.56 MYR	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	313,929.95 MYR	313,821.14 MYR	314,252.57 MYR	313,814.17 MYR	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	313,809.50 MYR	314,675.49 MYR	314,675.49 MYR	313,803.04 MYR	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	314,663.45 MYR	314,423.11 MYR	314,915.31 MYR	314,324.12 MYR	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	314,404.59 MYR	314,414.24 MYR	314,533.74 MYR	313,991.00 MYR	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	314,414.24 MYR	314,342.88 MYR	314,414.24 MYR	314,001.58 MYR	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	314,300.65 MYR	314,556.20 MYR	314,556.20 MYR	313,710.31 MYR	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	314,550.33 MYR	314,615.38 MYR	314,798.12 MYR	314,480.88 MYR	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	314,615.38 MYR	315,141.53 MYR	315,141.53 MYR	314,475.82 MYR	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:16	315,110.81 MYR	314,978.47 MYR	315,110.81 MYR	314,938.80 MYR	-0.04%	17