Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son 22 saat

Zaman dilimi: 2026-10-26 01:29 — 2026-10-26 23:29 UTC

İlk kaydedilen fiyat: 326,453.55 MYR
2026-10-26 01:30 UTC
Son kaydedilen fiyat: 326,431.16 MYR
2026-10-26 23:29 UTC
Kaydedilen en yüksek fiyat: 329,604.61 MYR
2026-10-26 15:40 UTC
Kaydedilen en düşük fiyat: 324,009.63 MYR
2026-10-26 03:56 UTC
Değişim: -22.39 MYR
-0.01%
Kayıtlar: 1,320

Kayıtlar arasındaki en uzun aralık: 00:01:32.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-26 01:30 — 2026-10-26 01:59	326,453.55 MYR	325,509.54 MYR	326,453.55 MYR	324,331.89 MYR	-0.29%	30
2026-10-26 02:00 — 2026-10-26 02:59	325,235.30 MYR	324,487.83 MYR	326,103.25 MYR	324,422.30 MYR	-0.23%	60
2026-10-26 03:00 — 2026-10-26 03:59	324,403.78 MYR	324,253.94 MYR	325,495.15 MYR	324,009.63 MYR	-0.05%	60
2026-10-26 04:00 — 2026-10-26 04:59	324,742.18 MYR	326,649.10 MYR	326,836.71 MYR	324,698.72 MYR	+0.59%	60
2026-10-26 05:00 — 2026-10-26 05:59	326,739.58 MYR	327,205.70 MYR	327,370.61 MYR	326,687.86 MYR	+0.14%	60
2026-10-26 06:00 — 2026-10-26 06:59	327,300.15 MYR	326,688.82 MYR	327,413.69 MYR	326,370.15 MYR	-0.19%	60
2026-10-26 07:00 — 2026-10-26 07:59	326,938.53 MYR	326,841.36 MYR	327,261.02 MYR	326,470.36 MYR	-0.03%	60
2026-10-26 08:00 — 2026-10-26 08:59	326,848.58 MYR	327,721.73 MYR	327,997.32 MYR	325,287.03 MYR	+0.27%	60
2026-10-26 09:00 — 2026-10-26 09:59	327,721.73 MYR	328,853.37 MYR	328,905.72 MYR	327,348.20 MYR	+0.35%	60
2026-10-26 10:00 — 2026-10-26 10:59	328,898.51 MYR	328,340.74 MYR	328,898.51 MYR	328,229.26 MYR	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:59	328,231.22 MYR	328,402.97 MYR	328,476.13 MYR	327,643.03 MYR	+0.05%	60
2026-10-26 12:00 — 2026-10-26 12:59	328,182.03 MYR	327,916.31 MYR	328,644.82 MYR	327,614.35 MYR	-0.08%	60
2026-10-26 13:00 — 2026-10-26 13:59	327,872.12 MYR	324,693.85 MYR	327,872.12 MYR	324,573.89 MYR	-0.97%	60
2026-10-26 14:00 — 2026-10-26 14:59	324,782.61 MYR	327,463.06 MYR	327,701.59 MYR	324,782.61 MYR	+0.83%	60
2026-10-26 15:00 — 2026-10-26 15:59	327,952.45 MYR	328,403.09 MYR	329,604.61 MYR	327,952.45 MYR	+0.14%	60
2026-10-26 16:00 — 2026-10-26 16:59	328,322.21 MYR	326,927.38 MYR	328,322.21 MYR	325,755.89 MYR	-0.42%	60
2026-10-26 17:00 — 2026-10-26 17:59	327,345.39 MYR	327,804.71 MYR	328,634.41 MYR	327,087.42 MYR	+0.14%	60
2026-10-26 18:00 — 2026-10-26 18:59	327,910.15 MYR	326,601.72 MYR	328,079.60 MYR	326,601.72 MYR	-0.40%	60
2026-10-26 19:00 — 2026-10-26 19:59	326,601.72 MYR	326,507.24 MYR	326,887.21 MYR	326,310.15 MYR	-0.03%	60
2026-10-26 20:00 — 2026-10-26 20:59	326,452.06 MYR	325,910.37 MYR	326,452.06 MYR	325,775.93 MYR	-0.17%	60
2026-10-26 21:00 — 2026-10-26 21:59	325,910.37 MYR	326,814.95 MYR	327,283.40 MYR	325,873.15 MYR	+0.28%	60
2026-10-26 22:00 — 2026-10-26 22:59	326,895.02 MYR	326,336.05 MYR	326,941.42 MYR	326,173.34 MYR	-0.17%	60
2026-10-26 23:00 — 2026-10-26 23:29	326,365.30 MYR	326,431.16 MYR	326,431.16 MYR	325,385.02 MYR	+0.02%	30