Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son 22 saat

Zaman dilimi: 2026-10-25 13:15 — 2026-10-26 11:15 UTC

İlk kaydedilen fiyat: 328,218.53 MYR
2026-10-25 13:16 UTC
Son kaydedilen fiyat: 327,677.14 MYR
2026-10-26 11:15 UTC
Kaydedilen en yüksek fiyat: 330,080.43 MYR
2026-10-25 17:24 UTC
Kaydedilen en düşük fiyat: 324,009.63 MYR
2026-10-26 03:56 UTC
Değişim: -541.38 MYR
-0.16%
Kayıtlar: 1,320

Kayıtlar arasındaki en uzun aralık: 00:01:32.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-25 13:16 — 2026-10-25 13:59	328,218.53 MYR	328,079.60 MYR	328,247.55 MYR	327,557.53 MYR	-0.04%	44
2026-10-25 14:00 — 2026-10-25 14:59	328,074.98 MYR	328,953.12 MYR	328,953.12 MYR	327,773.00 MYR	+0.27%	60
2026-10-25 15:00 — 2026-10-25 15:59	328,991.08 MYR	329,091.48 MYR	329,591.08 MYR	328,755.34 MYR	+0.03%	60
2026-10-25 16:00 — 2026-10-25 16:59	329,113.23 MYR	329,625.05 MYR	329,625.05 MYR	328,688.83 MYR	+0.16%	60
2026-10-25 17:00 — 2026-10-25 17:59	329,697.20 MYR	329,932.25 MYR	330,080.43 MYR	329,542.62 MYR	+0.07%	60
2026-10-25 18:00 — 2026-10-25 18:59	329,932.25 MYR	329,174.34 MYR	329,932.25 MYR	329,174.34 MYR	-0.23%	60
2026-10-25 19:00 — 2026-10-25 19:59	329,174.34 MYR	328,835.71 MYR	329,230.55 MYR	328,756.52 MYR	-0.10%	60
2026-10-25 20:00 — 2026-10-25 20:59	328,814.56 MYR	328,410.10 MYR	328,953.70 MYR	328,316.06 MYR	-0.12%	60
2026-10-25 21:00 — 2026-10-25 21:59	328,410.10 MYR	327,618.63 MYR	328,575.05 MYR	327,618.63 MYR	-0.24%	60
2026-10-25 22:00 — 2026-10-25 22:59	327,394.00 MYR	328,643.73 MYR	329,272.22 MYR	327,394.00 MYR	+0.38%	60
2026-10-25 23:00 — 2026-10-25 23:59	328,643.73 MYR	327,156.95 MYR	328,643.73 MYR	326,186.33 MYR	-0.45%	60
2026-10-26 00:00 — 2026-10-26 00:59	326,978.37 MYR	326,541.88 MYR	327,877.69 MYR	326,218.62 MYR	-0.13%	60
2026-10-26 01:00 — 2026-10-26 01:59	326,655.56 MYR	325,509.54 MYR	327,402.82 MYR	324,331.89 MYR	-0.35%	60
2026-10-26 02:00 — 2026-10-26 02:59	325,235.30 MYR	324,487.83 MYR	326,103.25 MYR	324,422.30 MYR	-0.23%	60
2026-10-26 03:00 — 2026-10-26 03:59	324,403.78 MYR	324,253.94 MYR	325,495.15 MYR	324,009.63 MYR	-0.05%	60
2026-10-26 04:00 — 2026-10-26 04:59	324,742.18 MYR	326,649.10 MYR	326,836.71 MYR	324,698.72 MYR	+0.59%	60
2026-10-26 05:00 — 2026-10-26 05:59	326,739.58 MYR	327,205.70 MYR	327,370.61 MYR	326,687.86 MYR	+0.14%	60
2026-10-26 06:00 — 2026-10-26 06:59	327,300.15 MYR	326,688.82 MYR	327,413.69 MYR	326,370.15 MYR	-0.19%	60
2026-10-26 07:00 — 2026-10-26 07:59	326,938.53 MYR	326,841.36 MYR	327,261.02 MYR	326,470.36 MYR	-0.03%	60
2026-10-26 08:00 — 2026-10-26 08:59	326,848.58 MYR	327,721.73 MYR	327,997.32 MYR	325,287.03 MYR	+0.27%	60
2026-10-26 09:00 — 2026-10-26 09:59	327,721.73 MYR	328,853.37 MYR	328,905.72 MYR	327,348.20 MYR	+0.35%	60
2026-10-26 10:00 — 2026-10-26 10:59	328,898.51 MYR	328,340.74 MYR	328,898.51 MYR	328,229.26 MYR	-0.17%	60
2026-10-26 11:00 — 2026-10-26 11:15	328,231.22 MYR	327,677.14 MYR	328,231.22 MYR	327,643.03 MYR	-0.17%	16