Bitcoin Fiyatı MYR (Malezya Ringgiti)

Bitcoin Fiyat Trendi — MYR · Son 30 gün

Zaman dilimi: 2026-10-01 17:32 — 2026-10-31 17:32 UTC

İlk kaydedilen fiyat: 346,943.29 MYR
2026-10-01 17:59 UTC
Son kaydedilen fiyat: 314,615.38 MYR
2026-10-31 16:59 UTC
Kaydedilen en yüksek fiyat: 355,646.32 MYR
2026-10-02 13:42 UTC
Kaydedilen en düşük fiyat: 309,401.29 MYR
2026-10-30 02:09 UTC
Değişim: -32,327.91 MYR
-9.32%
Kayıtlar: 43,131

Kayıtlar arasındaki en uzun aralık: 00:03:01.

Bitcoin Fiyatı · Malezya Ringgiti (MYR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-01 17:59 — 2026-10-01 23:59	346,943.29 MYR	346,579.27 MYR	348,051.13 MYR	345,047.77 MYR	-0.10%	361
2026-10-02 00:00 — 2026-10-02 23:59	346,579.27 MYR	345,240.68 MYR	355,646.32 MYR	342,914.99 MYR	-0.39%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	345,178.19 MYR	346,207.97 MYR	347,259.01 MYR	344,939.49 MYR	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	346,207.97 MYR	353,200.95 MYR	354,306.19 MYR	346,044.11 MYR	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	353,200.95 MYR	350,674.62 MYR	355,135.25 MYR	347,532.64 MYR	-0.72%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	350,674.62 MYR	349,689.97 MYR	353,978.11 MYR	347,824.14 MYR	-0.28%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	349,623.17 MYR	340,225.70 MYR	349,679.10 MYR	338,622.13 MYR	-2.69%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	340,217.27 MYR	334,025.37 MYR	341,049.45 MYR	329,046.41 MYR	-1.82%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	334,092.43 MYR	337,339.36 MYR	340,715.76 MYR	333,748.75 MYR	+0.97%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	337,339.36 MYR	338,762.45 MYR	339,456.76 MYR	336,984.73 MYR	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	338,762.09 MYR	341,882.32 MYR	343,434.42 MYR	338,025.22 MYR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	341,882.32 MYR	334,019.00 MYR	343,844.12 MYR	333,841.97 MYR	-2.30%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	334,019.00 MYR	339,554.62 MYR	343,485.63 MYR	331,529.06 MYR	+1.66%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	339,554.76 MYR	332,970.18 MYR	342,811.26 MYR	332,345.51 MYR	-1.94%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	333,206.62 MYR	335,404.85 MYR	337,461.09 MYR	326,184.79 MYR	+0.66%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	335,433.08 MYR	332,907.92 MYR	337,964.70 MYR	329,893.36 MYR	-0.75%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	332,917.77 MYR	332,428.11 MYR	333,386.97 MYR	330,066.11 MYR	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	332,423.33 MYR	335,016.45 MYR	335,513.22 MYR	329,398.21 MYR	+0.78%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	335,069.44 MYR	334,329.18 MYR	338,902.47 MYR	333,694.21 MYR	-0.22%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	334,255.39 MYR	338,704.61 MYR	339,818.65 MYR	331,464.62 MYR	+1.33%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	338,679.96 MYR	343,200.91 MYR	346,116.80 MYR	337,052.91 MYR	+1.33%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	342,991.70 MYR	332,019.16 MYR	343,976.95 MYR	330,690.02 MYR	-3.20%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	332,014.36 MYR	331,299.79 MYR	334,681.07 MYR	328,682.07 MYR	-0.22%	1,439
2026-10-24 00:00 — 2026-10-24 23:59	331,299.79 MYR	330,260.41 MYR	331,326.57 MYR	323,889.74 MYR	-0.31%	1,440
2026-10-25 00:00 — 2026-10-25 23:59	330,177.31 MYR	327,156.95 MYR	330,680.76 MYR	326,186.33 MYR	-0.91%	1,440
2026-10-26 00:00 — 2026-10-26 23:59	326,978.37 MYR	326,964.66 MYR	329,604.61 MYR	324,009.63 MYR	0.00%	1,440
2026-10-27 00:00 — 2026-10-27 23:59	326,980.39 MYR	330,467.98 MYR	331,699.94 MYR	324,729.70 MYR	+1.07%	1,437
2026-10-28 00:00 — 2026-10-28 23:59	330,435.71 MYR	331,254.41 MYR	332,916.96 MYR	327,575.23 MYR	+0.25%	1,439
2026-10-29 00:00 — 2026-10-29 23:59	331,254.41 MYR	316,089.68 MYR	332,532.71 MYR	315,892.20 MYR	-4.58%	1,440
2026-10-30 00:00 — 2026-10-30 23:59	316,089.68 MYR	313,373.15 MYR	318,630.80 MYR	309,401.29 MYR	-0.86%	1,440
2026-10-31 00:00 — 2026-10-31 16:59	313,386.94 MYR	314,615.38 MYR	314,915.31 MYR	312,694.27 MYR	+0.39%	1,020