Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 20 saat

Zaman dilimi: 2026-11-05 07:53 — 2026-11-06 03:53 UTC

İlk kaydedilen fiyat: 24,976.352 KWD
2026-11-05 07:54 UTC
Son kaydedilen fiyat: 23,558.296 KWD
2026-11-06 03:53 UTC
Kaydedilen en yüksek fiyat: 25,042.231 KWD
2026-11-05 08:39 UTC
Kaydedilen en düşük fiyat: 23,384.628 KWD
2026-11-05 23:14 UTC
Değişim: -1,418.056 KWD
-5.68%
Kayıtlar: 1,200

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-05 07:54 — 2026-11-05 07:59	24,976.352 KWD	24,946.824 KWD	24,976.352 KWD	24,946.824 KWD	-0.12%	6
2026-11-05 08:00 — 2026-11-05 08:59	24,946.824 KWD	25,002.791 KWD	25,042.231 KWD	24,946.824 KWD	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:59	25,002.791 KWD	24,984.865 KWD	25,002.791 KWD	24,942.754 KWD	-0.07%	60
2026-11-05 10:00 — 2026-11-05 10:59	24,989.180 KWD	24,936.955 KWD	25,004.840 KWD	24,933.983 KWD	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	24,936.955 KWD	24,971.723 KWD	24,971.723 KWD	24,928.256 KWD	+0.14%	60
2026-11-05 12:00 — 2026-11-05 12:59	24,967.126 KWD	24,719.486 KWD	24,967.126 KWD	24,708.184 KWD	-0.99%	60
2026-11-05 13:00 — 2026-11-05 13:59	24,718.514 KWD	24,705.134 KWD	24,767.845 KWD	24,697.725 KWD	-0.05%	60
2026-11-05 14:00 — 2026-11-05 14:59	24,694.424 KWD	24,296.335 KWD	24,725.584 KWD	24,296.335 KWD	-1.61%	60
2026-11-05 15:00 — 2026-11-05 15:59	24,269.819 KWD	23,578.869 KWD	24,269.819 KWD	23,475.067 KWD	-2.85%	60
2026-11-05 16:00 — 2026-11-05 16:59	23,602.333 KWD	23,736.765 KWD	23,862.121 KWD	23,507.263 KWD	+0.57%	60
2026-11-05 17:00 — 2026-11-05 17:59	23,719.471 KWD	23,534.855 KWD	23,719.471 KWD	23,534.855 KWD	-0.78%	60
2026-11-05 18:00 — 2026-11-05 18:59	23,546.551 KWD	23,633.434 KWD	23,655.315 KWD	23,490.191 KWD	+0.37%	60
2026-11-05 19:00 — 2026-11-05 19:59	23,624.470 KWD	23,705.835 KWD	23,732.279 KWD	23,569.005 KWD	+0.34%	60
2026-11-05 20:00 — 2026-11-05 20:59	23,698.775 KWD	23,649.624 KWD	23,698.775 KWD	23,581.773 KWD	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:59	23,626.789 KWD	23,551.280 KWD	23,640.864 KWD	23,521.058 KWD	-0.32%	60
2026-11-05 22:00 — 2026-11-05 22:59	23,553.531 KWD	23,518.868 KWD	23,612.857 KWD	23,474.851 KWD	-0.15%	60
2026-11-05 23:00 — 2026-11-05 23:59	23,494.782 KWD	23,595.974 KWD	23,602.571 KWD	23,384.628 KWD	+0.43%	60
2026-11-06 00:00 — 2026-11-06 00:59	23,593.121 KWD	23,680.702 KWD	23,695.094 KWD	23,593.121 KWD	+0.37%	60
2026-11-06 01:00 — 2026-11-06 01:59	23,671.104 KWD	23,622.311 KWD	23,682.788 KWD	23,572.705 KWD	-0.21%	60
2026-11-06 02:00 — 2026-11-06 02:59	23,621.914 KWD	23,647.449 KWD	23,662.678 KWD	23,583.324 KWD	+0.11%	60
2026-11-06 03:00 — 2026-11-06 03:53	23,641.727 KWD	23,558.296 KWD	23,659.743 KWD	23,518.644 KWD	-0.35%	54