Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 23 saat

Zaman dilimi: 2026-11-12 14:42 — 2026-11-13 13:42 UTC

İlk kaydedilen fiyat: 22,423.393 KWD
2026-11-12 14:43 UTC
Son kaydedilen fiyat: 21,756.022 KWD
2026-11-13 13:42 UTC
Kaydedilen en yüksek fiyat: 22,423.393 KWD
2026-11-12 14:43 UTC
Kaydedilen en düşük fiyat: 21,164.800 KWD
2026-11-13 06:03 UTC
Değişim: -667.371 KWD
-2.98%
Kayıtlar: 1,380

Kayıtlar arasındaki en uzun aralık: 00:01:08.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-12 14:43 — 2026-11-12 14:59	22,423.393 KWD	22,226.310 KWD	22,423.393 KWD	22,226.310 KWD	-0.88%	17
2026-11-12 15:00 — 2026-11-12 15:59	22,250.297 KWD	22,128.741 KWD	22,281.294 KWD	22,079.675 KWD	-0.55%	60
2026-11-12 16:00 — 2026-11-12 16:59	22,158.194 KWD	22,351.393 KWD	22,385.037 KWD	22,152.482 KWD	+0.87%	60
2026-11-12 17:00 — 2026-11-12 17:59	22,351.393 KWD	22,255.936 KWD	22,390.229 KWD	22,193.756 KWD	-0.43%	60
2026-11-12 18:00 — 2026-11-12 18:59	22,254.117 KWD	22,188.031 KWD	22,413.629 KWD	22,187.037 KWD	-0.30%	60
2026-11-12 19:00 — 2026-11-12 19:59	22,200.109 KWD	22,189.543 KWD	22,318.885 KWD	22,115.399 KWD	-0.05%	60
2026-11-12 20:00 — 2026-11-12 20:59	22,189.543 KWD	22,245.029 KWD	22,295.686 KWD	22,108.168 KWD	+0.25%	60
2026-11-12 21:00 — 2026-11-12 21:59	22,244.411 KWD	22,274.823 KWD	22,286.870 KWD	22,107.335 KWD	+0.14%	60
2026-11-12 22:00 — 2026-11-12 22:59	22,273.736 KWD	22,109.756 KWD	22,273.736 KWD	22,074.975 KWD	-0.74%	60
2026-11-12 23:00 — 2026-11-12 23:59	22,104.132 KWD	22,098.155 KWD	22,255.042 KWD	22,036.567 KWD	-0.03%	60
2026-11-13 00:00 — 2026-11-13 00:59	22,098.155 KWD	22,014.384 KWD	22,118.688 KWD	21,927.006 KWD	-0.38%	60
2026-11-13 01:00 — 2026-11-13 01:59	22,003.493 KWD	21,948.311 KWD	22,032.429 KWD	21,914.549 KWD	-0.25%	60
2026-11-13 02:00 — 2026-11-13 02:59	21,960.201 KWD	21,754.935 KWD	21,960.201 KWD	21,672.155 KWD	-0.93%	60
2026-11-13 03:00 — 2026-11-13 03:59	21,759.882 KWD	21,331.126 KWD	21,759.882 KWD	21,295.814 KWD	-1.97%	60
2026-11-13 04:00 — 2026-11-13 04:59	21,331.126 KWD	21,248.791 KWD	21,383.360 KWD	21,242.744 KWD	-0.39%	60
2026-11-13 05:00 — 2026-11-13 05:59	21,233.871 KWD	21,188.399 KWD	21,359.580 KWD	21,173.132 KWD	-0.21%	60
2026-11-13 06:00 — 2026-11-13 06:59	21,188.399 KWD	21,491.034 KWD	21,491.034 KWD	21,164.800 KWD	+1.43%	60
2026-11-13 07:00 — 2026-11-13 07:59	21,503.629 KWD	21,362.539 KWD	21,546.611 KWD	21,359.980 KWD	-0.66%	60
2026-11-13 08:00 — 2026-11-13 08:59	21,343.028 KWD	21,402.126 KWD	21,424.070 KWD	21,328.966 KWD	+0.28%	60
2026-11-13 09:00 — 2026-11-13 09:59	21,393.649 KWD	21,493.339 KWD	21,497.586 KWD	21,377.763 KWD	+0.47%	60
2026-11-13 10:00 — 2026-11-13 10:59	21,500.606 KWD	21,595.082 KWD	21,609.745 KWD	21,500.606 KWD	+0.44%	60
2026-11-13 11:00 — 2026-11-13 11:59	21,591.721 KWD	21,570.222 KWD	21,608.882 KWD	21,534.132 KWD	-0.10%	60
2026-11-13 12:00 — 2026-11-13 12:59	21,576.101 KWD	21,542.982 KWD	21,619.830 KWD	21,542.562 KWD	-0.15%	60
2026-11-13 13:00 — 2026-11-13 13:42	21,542.982 KWD	21,756.022 KWD	21,802.789 KWD	21,519.477 KWD	+0.99%	43