Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 40 dakika

Zaman dilimi: 2026-11-10 15:31 — 2026-11-10 16:11 UTC

İlk kaydedilen fiyat: 23,034.760 KWD
2026-11-10 15:32 UTC
Son kaydedilen fiyat: 22,766.696 KWD
2026-11-10 16:11 UTC
Kaydedilen en yüksek fiyat: 23,034.760 KWD
2026-11-10 15:32 UTC
Kaydedilen en düşük fiyat: 22,681.096 KWD
2026-11-10 15:46 UTC
Değişim: -268.064 KWD
-1.16%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-10 15:32 — 2026-11-10 15:33	23,034.760 KWD	22,974.134 KWD	23,034.760 KWD	22,974.134 KWD	-0.26%	2
2026-11-10 15:34 — 2026-11-10 15:35	22,974.134 KWD	22,949.778 KWD	22,974.134 KWD	22,949.778 KWD	-0.11%	2
2026-11-10 15:36 — 2026-11-10 15:37	22,949.778 KWD	22,897.121 KWD	22,949.778 KWD	22,897.121 KWD	-0.23%	2
2026-11-10 15:38 — 2026-11-10 15:39	22,897.121 KWD	22,825.868 KWD	22,897.121 KWD	22,825.868 KWD	-0.31%	2
2026-11-10 15:40 — 2026-11-10 15:41	22,823.595 KWD	22,823.595 KWD	22,823.595 KWD	22,823.595 KWD	0.00%	2
2026-11-10 15:42 — 2026-11-10 15:43	22,783.219 KWD	22,783.219 KWD	22,783.219 KWD	22,783.219 KWD	0.00%	2
2026-11-10 15:44 — 2026-11-10 15:45	22,736.410 KWD	22,736.410 KWD	22,736.410 KWD	22,736.410 KWD	0.00%	2
2026-11-10 15:46 — 2026-11-10 15:47	22,681.096 KWD	22,681.096 KWD	22,681.096 KWD	22,681.096 KWD	0.00%	2
2026-11-10 15:48 — 2026-11-10 15:49	22,733.777 KWD	22,733.777 KWD	22,733.777 KWD	22,733.777 KWD	0.00%	2
2026-11-10 15:50 — 2026-11-10 15:51	22,758.046 KWD	22,758.046 KWD	22,758.046 KWD	22,758.046 KWD	0.00%	2
2026-11-10 15:52 — 2026-11-10 15:53	22,753.139 KWD	22,753.139 KWD	22,753.139 KWD	22,753.139 KWD	0.00%	2
2026-11-10 15:54 — 2026-11-10 15:55	22,752.444 KWD	22,768.417 KWD	22,768.417 KWD	22,752.444 KWD	+0.07%	2
2026-11-10 15:56 — 2026-11-10 15:57	22,768.417 KWD	22,744.130 KWD	22,768.417 KWD	22,744.130 KWD	-0.11%	2
2026-11-10 15:58 — 2026-11-10 15:59	22,753.042 KWD	22,753.042 KWD	22,753.042 KWD	22,753.042 KWD	0.00%	2
2026-11-10 16:00 — 2026-11-10 16:01	22,779.715 KWD	22,779.715 KWD	22,779.715 KWD	22,779.715 KWD	0.00%	2
2026-11-10 16:02 — 2026-11-10 16:03	22,771.879 KWD	22,771.879 KWD	22,771.879 KWD	22,771.879 KWD	0.00%	2
2026-11-10 16:04 — 2026-11-10 16:05	22,768.019 KWD	22,768.019 KWD	22,768.019 KWD	22,768.019 KWD	0.00%	2
2026-11-10 16:06 — 2026-11-10 16:07	22,771.339 KWD	22,771.339 KWD	22,771.339 KWD	22,771.339 KWD	0.00%	2
2026-11-10 16:08 — 2026-11-10 16:09	22,761.508 KWD	22,761.508 KWD	22,761.508 KWD	22,761.508 KWD	0.00%	2
2026-11-10 16:10 — 2026-11-10 16:11	22,766.696 KWD	22,766.696 KWD	22,766.696 KWD	22,766.696 KWD	0.00%	2