Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 40 dakika

Zaman dilimi: 2026-11-13 08:10 — 2026-11-13 08:50 UTC

İlk kaydedilen fiyat: 21,396.774 KWD
2026-11-13 08:11 UTC
Son kaydedilen fiyat: 21,424.070 KWD
2026-11-13 08:50 UTC
Kaydedilen en yüksek fiyat: 21,424.070 KWD
2026-11-13 08:50 UTC
Kaydedilen en düşük fiyat: 21,328.966 KWD
2026-11-13 08:26 UTC
Değişim: 27.297 KWD
+0.13%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:04.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-13 08:11	21,396.774 KWD	21,396.774 KWD	21,396.774 KWD	21,396.774 KWD	—	1
2026-11-13 08:12 — 2026-11-13 08:13	21,398.468 KWD	21,398.468 KWD	21,398.468 KWD	21,398.468 KWD	0.00%	2
2026-11-13 08:14 — 2026-11-13 08:15	21,389.277 KWD	21,388.218 KWD	21,389.277 KWD	21,388.218 KWD	0.00%	2
2026-11-13 08:16 — 2026-11-13 08:17	21,388.218 KWD	21,383.531 KWD	21,388.218 KWD	21,383.531 KWD	-0.02%	2
2026-11-13 08:18 — 2026-11-13 08:19	21,375.218 KWD	21,375.218 KWD	21,375.218 KWD	21,375.218 KWD	0.00%	2
2026-11-13 08:20 — 2026-11-13 08:21	21,363.576 KWD	21,363.576 KWD	21,363.576 KWD	21,363.576 KWD	0.00%	2
2026-11-13 08:22 — 2026-11-13 08:23	21,339.758 KWD	21,339.758 KWD	21,339.758 KWD	21,339.758 KWD	0.00%	2
2026-11-13 08:24 — 2026-11-13 08:25	21,339.942 KWD	21,339.942 KWD	21,339.942 KWD	21,339.942 KWD	0.00%	2
2026-11-13 08:26 — 2026-11-13 08:27	21,328.966 KWD	21,328.966 KWD	21,328.966 KWD	21,328.966 KWD	0.00%	2
2026-11-13 08:28 — 2026-11-13 08:29	21,343.452 KWD	21,343.452 KWD	21,343.452 KWD	21,343.452 KWD	0.00%	2
2026-11-13 08:30 — 2026-11-13 08:31	21,360.712 KWD	21,360.712 KWD	21,360.712 KWD	21,360.712 KWD	0.00%	2
2026-11-13 08:32 — 2026-11-13 08:33	21,392.979 KWD	21,392.979 KWD	21,392.979 KWD	21,392.979 KWD	0.00%	2
2026-11-13 08:34 — 2026-11-13 08:35	21,382.434 KWD	21,379.514 KWD	21,382.434 KWD	21,379.514 KWD	-0.01%	2
2026-11-13 08:36 — 2026-11-13 08:37	21,379.514 KWD	21,391.061 KWD	21,391.061 KWD	21,379.514 KWD	+0.05%	2
2026-11-13 08:38 — 2026-11-13 08:39	21,391.061 KWD	21,415.898 KWD	21,415.898 KWD	21,391.061 KWD	+0.12%	2
2026-11-13 08:40 — 2026-11-13 08:41	21,415.898 KWD	21,406.693 KWD	21,415.898 KWD	21,406.693 KWD	-0.04%	2
2026-11-13 08:42 — 2026-11-13 08:43	21,406.693 KWD	21,416.949 KWD	21,416.949 KWD	21,406.693 KWD	+0.05%	2
2026-11-13 08:44 — 2026-11-13 08:45	21,416.949 KWD	21,405.902 KWD	21,416.949 KWD	21,405.902 KWD	-0.05%	2
2026-11-13 08:46 — 2026-11-13 08:47	21,405.902 KWD	21,404.691 KWD	21,405.902 KWD	21,404.691 KWD	-0.01%	2
2026-11-13 08:48 — 2026-11-13 08:49	21,412.466 KWD	21,412.466 KWD	21,412.466 KWD	21,412.466 KWD	0.00%	2
2026-11-13 08:50	21,424.070 KWD	21,424.070 KWD	21,424.070 KWD	21,424.070 KWD	—	1