Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 40 dakika

Zaman dilimi: 2026-11-03 07:27 — 2026-11-03 08:07 UTC

İlk kaydedilen fiyat: 23,876.565 KWD
2026-11-03 07:28 UTC
Son kaydedilen fiyat: 23,852.836 KWD
2026-11-03 08:07 UTC
Kaydedilen en yüksek fiyat: 23,931.443 KWD
2026-11-03 07:34 UTC
Kaydedilen en düşük fiyat: 23,852.836 KWD
2026-11-03 08:07 UTC
Değişim: -23.728 KWD
-0.10%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:13.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-03 07:28 — 2026-11-03 07:29	23,876.565 KWD	23,891.299 KWD	23,891.299 KWD	23,876.565 KWD	+0.06%	2
2026-11-03 07:30 — 2026-11-03 07:31	23,894.813 KWD	23,894.813 KWD	23,894.813 KWD	23,894.813 KWD	0.00%	2
2026-11-03 07:32 — 2026-11-03 07:33	23,910.443 KWD	23,910.443 KWD	23,910.443 KWD	23,910.443 KWD	0.00%	2
2026-11-03 07:34 — 2026-11-03 07:35	23,931.443 KWD	23,931.443 KWD	23,931.443 KWD	23,931.443 KWD	0.00%	2
2026-11-03 07:36 — 2026-11-03 07:37	23,908.439 KWD	23,908.439 KWD	23,908.439 KWD	23,908.439 KWD	0.00%	2
2026-11-03 07:38 — 2026-11-03 07:39	23,894.032 KWD	23,894.032 KWD	23,894.032 KWD	23,894.032 KWD	0.00%	2
2026-11-03 07:40 — 2026-11-03 07:41	23,894.784 KWD	23,894.784 KWD	23,894.784 KWD	23,894.784 KWD	0.00%	2
2026-11-03 07:42 — 2026-11-03 07:43	23,891.651 KWD	23,891.651 KWD	23,891.651 KWD	23,891.651 KWD	0.00%	2
2026-11-03 07:44 — 2026-11-03 07:45	23,894.386 KWD	23,894.386 KWD	23,894.386 KWD	23,894.386 KWD	0.00%	2
2026-11-03 07:46 — 2026-11-03 07:47	23,899.223 KWD	23,899.223 KWD	23,899.223 KWD	23,899.223 KWD	0.00%	2
2026-11-03 07:48 — 2026-11-03 07:49	23,908.582 KWD	23,908.582 KWD	23,908.582 KWD	23,908.582 KWD	0.00%	2
2026-11-03 07:50 — 2026-11-03 07:51	23,908.944 KWD	23,908.944 KWD	23,908.944 KWD	23,908.944 KWD	0.00%	2
2026-11-03 07:52 — 2026-11-03 07:53	23,904.837 KWD	23,904.837 KWD	23,904.837 KWD	23,904.837 KWD	0.00%	2
2026-11-03 07:54 — 2026-11-03 07:55	23,905.294 KWD	23,905.294 KWD	23,905.294 KWD	23,905.294 KWD	0.00%	2
2026-11-03 07:56 — 2026-11-03 07:57	23,898.094 KWD	23,898.094 KWD	23,898.094 KWD	23,898.094 KWD	0.00%	2
2026-11-03 07:58 — 2026-11-03 07:59	23,900.414 KWD	23,900.414 KWD	23,900.414 KWD	23,900.414 KWD	0.00%	2
2026-11-03 08:00 — 2026-11-03 08:01	23,891.334 KWD	23,891.334 KWD	23,891.334 KWD	23,891.334 KWD	0.00%	2
2026-11-03 08:02 — 2026-11-03 08:03	23,889.601 KWD	23,889.601 KWD	23,889.601 KWD	23,889.601 KWD	0.00%	2
2026-11-03 08:04 — 2026-11-03 08:05	23,876.587 KWD	23,876.587 KWD	23,876.587 KWD	23,876.587 KWD	0.00%	2
2026-11-03 08:06 — 2026-11-03 08:07	23,860.126 KWD	23,852.836 KWD	23,860.126 KWD	23,852.836 KWD	-0.03%	2