Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 40 dakika

Zaman dilimi: 2026-10-31 20:03 — 2026-10-31 20:43 UTC

İlk kaydedilen fiyat: 23,997.166 KWD
2026-10-31 20:04 UTC
Son kaydedilen fiyat: 24,002.086 KWD
2026-10-31 20:43 UTC
Kaydedilen en yüksek fiyat: 24,014.338 KWD
2026-10-31 20:22 UTC
Kaydedilen en düşük fiyat: 23,997.166 KWD
2026-10-31 20:04 UTC
Değişim: 4.919 KWD
+0.02%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-31 20:04 — 2026-10-31 20:05	23,997.166 KWD	23,997.166 KWD	23,997.166 KWD	23,997.166 KWD	0.00%	2
2026-10-31 20:06 — 2026-10-31 20:07	23,998.842 KWD	23,998.842 KWD	23,998.842 KWD	23,998.842 KWD	0.00%	2
2026-10-31 20:08 — 2026-10-31 20:09	24,010.534 KWD	24,010.534 KWD	24,010.534 KWD	24,010.534 KWD	0.00%	2
2026-10-31 20:10 — 2026-10-31 20:11	24,010.551 KWD	24,010.551 KWD	24,010.551 KWD	24,010.551 KWD	0.00%	2
2026-10-31 20:12 — 2026-10-31 20:13	24,013.867 KWD	24,013.107 KWD	24,013.867 KWD	24,013.107 KWD	0.00%	2
2026-10-31 20:14 — 2026-10-31 20:15	24,012.288 KWD	24,012.288 KWD	24,012.288 KWD	24,012.288 KWD	0.00%	2
2026-10-31 20:16 — 2026-10-31 20:17	24,011.643 KWD	24,011.573 KWD	24,011.643 KWD	24,011.573 KWD	0.00%	2
2026-10-31 20:18 — 2026-10-31 20:19	24,011.573 KWD	24,010.912 KWD	24,011.573 KWD	24,010.912 KWD	0.00%	2
2026-10-31 20:20 — 2026-10-31 20:21	24,010.912 KWD	24,010.972 KWD	24,010.972 KWD	24,010.912 KWD	+0.00%	2
2026-10-31 20:22 — 2026-10-31 20:23	24,014.338 KWD	24,014.338 KWD	24,014.338 KWD	24,014.338 KWD	0.00%	2
2026-10-31 20:24 — 2026-10-31 20:25	24,011.952 KWD	24,011.952 KWD	24,011.952 KWD	24,011.952 KWD	0.00%	2
2026-10-31 20:26 — 2026-10-31 20:27	24,010.922 KWD	24,010.922 KWD	24,010.922 KWD	24,010.922 KWD	0.00%	2
2026-10-31 20:28 — 2026-10-31 20:29	23,999.801 KWD	24,000.643 KWD	24,000.643 KWD	23,999.801 KWD	+0.00%	2
2026-10-31 20:30 — 2026-10-31 20:31	24,000.643 KWD	23,999.882 KWD	24,000.643 KWD	23,999.882 KWD	0.00%	2
2026-10-31 20:32 — 2026-10-31 20:33	23,999.945 KWD	23,998.282 KWD	23,999.945 KWD	23,998.282 KWD	-0.01%	2
2026-10-31 20:34 — 2026-10-31 20:35	23,998.282 KWD	23,998.812 KWD	23,998.812 KWD	23,998.282 KWD	+0.00%	2
2026-10-31 20:36 — 2026-10-31 20:37	23,998.812 KWD	23,998.791 KWD	23,998.812 KWD	23,998.791 KWD	0.00%	2
2026-10-31 20:38 — 2026-10-31 20:39	23,998.937 KWD	23,998.937 KWD	23,998.937 KWD	23,998.937 KWD	0.00%	2
2026-10-31 20:40 — 2026-10-31 20:41	24,000.051 KWD	24,000.051 KWD	24,000.051 KWD	24,000.051 KWD	0.00%	2
2026-10-31 20:42 — 2026-10-31 20:43	24,002.086 KWD	24,002.086 KWD	24,002.086 KWD	24,002.086 KWD	0.00%	2