Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 40 dakika

Zaman dilimi: 2026-11-05 09:20 — 2026-11-05 10:00 UTC

İlk kaydedilen fiyat: 24,952.453 KWD
2026-11-05 09:21 UTC
Son kaydedilen fiyat: 24,989.180 KWD
2026-11-05 10:00 UTC
Kaydedilen en yüksek fiyat: 24,989.180 KWD
2026-11-05 10:00 UTC
Kaydedilen en düşük fiyat: 24,942.754 KWD
2026-11-05 09:33 UTC
Değişim: 36.727 KWD
+0.15%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-05 09:21	24,952.453 KWD	24,952.453 KWD	24,952.453 KWD	24,952.453 KWD	—	1
2026-11-05 09:22 — 2026-11-05 09:23	24,961.722 KWD	24,961.722 KWD	24,961.722 KWD	24,961.722 KWD	0.00%	2
2026-11-05 09:24 — 2026-11-05 09:25	24,962.623 KWD	24,962.623 KWD	24,962.623 KWD	24,962.623 KWD	0.00%	2
2026-11-05 09:26 — 2026-11-05 09:27	24,947.593 KWD	24,947.593 KWD	24,947.593 KWD	24,947.593 KWD	0.00%	2
2026-11-05 09:28 — 2026-11-05 09:29	24,952.799 KWD	24,948.422 KWD	24,952.799 KWD	24,948.422 KWD	-0.02%	2
2026-11-05 09:30 — 2026-11-05 09:31	24,948.422 KWD	24,945.286 KWD	24,948.422 KWD	24,945.286 KWD	-0.01%	2
2026-11-05 09:32 — 2026-11-05 09:33	24,945.286 KWD	24,942.754 KWD	24,945.286 KWD	24,942.754 KWD	-0.01%	2
2026-11-05 09:34 — 2026-11-05 09:35	24,942.754 KWD	24,945.289 KWD	24,945.289 KWD	24,942.754 KWD	+0.01%	2
2026-11-05 09:36 — 2026-11-05 09:37	24,945.289 KWD	24,949.482 KWD	24,949.482 KWD	24,945.289 KWD	+0.02%	2
2026-11-05 09:38 — 2026-11-05 09:39	24,949.482 KWD	24,952.846 KWD	24,952.846 KWD	24,949.482 KWD	+0.01%	2
2026-11-05 09:40 — 2026-11-05 09:41	24,952.846 KWD	24,958.282 KWD	24,958.282 KWD	24,952.846 KWD	+0.02%	2
2026-11-05 09:42 — 2026-11-05 09:43	24,958.282 KWD	24,959.767 KWD	24,959.767 KWD	24,958.282 KWD	+0.01%	2
2026-11-05 09:44 — 2026-11-05 09:45	24,962.424 KWD	24,962.424 KWD	24,962.424 KWD	24,962.424 KWD	0.00%	2
2026-11-05 09:46 — 2026-11-05 09:47	24,954.199 KWD	24,951.054 KWD	24,954.199 KWD	24,951.054 KWD	-0.01%	2
2026-11-05 09:48 — 2026-11-05 09:49	24,951.054 KWD	24,953.202 KWD	24,953.202 KWD	24,951.054 KWD	+0.01%	2
2026-11-05 09:50 — 2026-11-05 09:51	24,953.202 KWD	24,958.565 KWD	24,958.565 KWD	24,953.202 KWD	+0.02%	2
2026-11-05 09:52 — 2026-11-05 09:53	24,964.747 KWD	24,964.747 KWD	24,964.747 KWD	24,964.747 KWD	0.00%	2
2026-11-05 09:54 — 2026-11-05 09:55	24,966.736 KWD	24,968.788 KWD	24,968.788 KWD	24,966.736 KWD	+0.01%	2
2026-11-05 09:56 — 2026-11-05 09:57	24,968.788 KWD	24,979.984 KWD	24,979.984 KWD	24,968.788 KWD	+0.04%	2
2026-11-05 09:58 — 2026-11-05 09:59	24,979.984 KWD	24,984.865 KWD	24,984.865 KWD	24,979.984 KWD	+0.02%	2
2026-11-05 10:00	24,989.180 KWD	24,989.180 KWD	24,989.180 KWD	24,989.180 KWD	—	1