Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 2 gün

Zaman dilimi: 2026-10-09 23:30 — 2026-10-11 23:30 UTC

İlk kaydedilen fiyat: 25,675.939 KWD
2026-10-09 23:59 UTC
Son kaydedilen fiyat: 26,005.594 KWD
2026-10-11 22:59 UTC
Kaydedilen en yüksek fiyat: 26,099.111 KWD
2026-10-11 16:59 UTC
Kaydedilen en düşük fiyat: 25,657.084 KWD
2026-10-10 00:59 UTC
Değişim: 329.655 KWD
+1.28%
Kayıtlar: 48

Kayıtlar arasındaki en uzun aralık: 01:00:01.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 23:59	25,675.939 KWD	25,675.939 KWD	25,675.939 KWD	25,675.939 KWD	—	1
2026-10-10 00:59	25,657.084 KWD	25,657.084 KWD	25,657.084 KWD	25,657.084 KWD	—	1
2026-10-10 01:59	25,696.795 KWD	25,696.795 KWD	25,696.795 KWD	25,696.795 KWD	—	1
2026-10-10 02:59	25,689.709 KWD	25,689.709 KWD	25,689.709 KWD	25,689.709 KWD	—	1
2026-10-10 03:59	25,676.140 KWD	25,676.140 KWD	25,676.140 KWD	25,676.140 KWD	—	1
2026-10-10 04:59	25,710.915 KWD	25,710.915 KWD	25,710.915 KWD	25,710.915 KWD	—	1
2026-10-10 05:59	25,736.429 KWD	25,736.429 KWD	25,736.429 KWD	25,736.429 KWD	—	1
2026-10-10 06:59	25,739.015 KWD	25,739.015 KWD	25,739.015 KWD	25,739.015 KWD	—	1
2026-10-10 07:59	25,737.794 KWD	25,737.794 KWD	25,737.794 KWD	25,737.794 KWD	—	1
2026-10-10 08:59	25,754.466 KWD	25,754.466 KWD	25,754.466 KWD	25,754.466 KWD	—	1
2026-10-10 09:59	25,757.349 KWD	25,757.349 KWD	25,757.349 KWD	25,757.349 KWD	—	1
2026-10-10 10:59	25,758.997 KWD	25,758.997 KWD	25,758.997 KWD	25,758.997 KWD	—	1
2026-10-10 11:59	25,773.896 KWD	25,773.896 KWD	25,773.896 KWD	25,773.896 KWD	—	1
2026-10-10 12:59	25,745.540 KWD	25,745.540 KWD	25,745.540 KWD	25,745.540 KWD	—	1
2026-10-10 13:59	25,751.513 KWD	25,751.513 KWD	25,751.513 KWD	25,751.513 KWD	—	1
2026-10-10 14:59	25,802.823 KWD	25,802.823 KWD	25,802.823 KWD	25,802.823 KWD	—	1
2026-10-10 15:59	25,801.688 KWD	25,801.688 KWD	25,801.688 KWD	25,801.688 KWD	—	1
2026-10-10 16:59	25,806.358 KWD	25,806.358 KWD	25,806.358 KWD	25,806.358 KWD	—	1
2026-10-10 17:59	25,843.999 KWD	25,843.999 KWD	25,843.999 KWD	25,843.999 KWD	—	1
2026-10-10 18:59	25,813.141 KWD	25,813.141 KWD	25,813.141 KWD	25,813.141 KWD	—	1
2026-10-10 19:59	25,829.830 KWD	25,829.830 KWD	25,829.830 KWD	25,829.830 KWD	—	1
2026-10-10 20:59	25,822.743 KWD	25,822.743 KWD	25,822.743 KWD	25,822.743 KWD	—	1
2026-10-10 21:59	25,819.429 KWD	25,819.429 KWD	25,819.429 KWD	25,819.429 KWD	—	1
2026-10-10 22:59	25,830.545 KWD	25,830.545 KWD	25,830.545 KWD	25,830.545 KWD	—	1
2026-10-10 23:59	25,800.672 KWD	25,800.672 KWD	25,800.672 KWD	25,800.672 KWD	—	1
2026-10-11 00:59	25,792.155 KWD	25,792.155 KWD	25,792.155 KWD	25,792.155 KWD	—	1
2026-10-11 01:59	25,810.687 KWD	25,810.687 KWD	25,810.687 KWD	25,810.687 KWD	—	1
2026-10-11 02:59	25,835.965 KWD	25,835.965 KWD	25,835.965 KWD	25,835.965 KWD	—	1
2026-10-11 03:59	25,759.456 KWD	25,759.456 KWD	25,759.456 KWD	25,759.456 KWD	—	1
2026-10-11 04:59	25,811.115 KWD	25,811.115 KWD	25,811.115 KWD	25,811.115 KWD	—	1
2026-10-11 05:59	25,818.971 KWD	25,818.971 KWD	25,818.971 KWD	25,818.971 KWD	—	1
2026-10-11 06:59	25,854.677 KWD	25,854.677 KWD	25,854.677 KWD	25,854.677 KWD	—	1
2026-10-11 07:59	25,808.557 KWD	25,808.557 KWD	25,808.557 KWD	25,808.557 KWD	—	1
2026-10-11 08:59	25,823.409 KWD	25,823.409 KWD	25,823.409 KWD	25,823.409 KWD	—	1
2026-10-11 09:59	25,813.611 KWD	25,813.611 KWD	25,813.611 KWD	25,813.611 KWD	—	1
2026-10-11 10:59	25,803.263 KWD	25,803.263 KWD	25,803.263 KWD	25,803.263 KWD	—	1
2026-10-11 11:59	25,854.995 KWD	25,854.995 KWD	25,854.995 KWD	25,854.995 KWD	—	1
2026-10-11 12:59	25,836.608 KWD	25,836.608 KWD	25,836.608 KWD	25,836.608 KWD	—	1
2026-10-11 13:59	25,823.777 KWD	25,823.777 KWD	25,823.777 KWD	25,823.777 KWD	—	1
2026-10-11 14:59	25,845.976 KWD	25,845.976 KWD	25,845.976 KWD	25,845.976 KWD	—	1
2026-10-11 15:59	26,023.731 KWD	26,023.731 KWD	26,023.731 KWD	26,023.731 KWD	—	1
2026-10-11 16:59	26,099.111 KWD	26,099.111 KWD	26,099.111 KWD	26,099.111 KWD	—	1
2026-10-11 17:59	26,091.360 KWD	26,091.360 KWD	26,091.360 KWD	26,091.360 KWD	—	1
2026-10-11 18:59	26,010.661 KWD	26,010.661 KWD	26,010.661 KWD	26,010.661 KWD	—	1
2026-10-11 19:59	26,012.794 KWD	26,012.794 KWD	26,012.794 KWD	26,012.794 KWD	—	1
2026-10-11 20:59	25,994.282 KWD	25,994.282 KWD	25,994.282 KWD	25,994.282 KWD	—	1
2026-10-11 21:59	25,964.978 KWD	25,964.978 KWD	25,964.978 KWD	25,964.978 KWD	—	1
2026-10-11 22:59	26,005.594 KWD	26,005.594 KWD	26,005.594 KWD	26,005.594 KWD	—	1