Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 22 saat

Zaman dilimi: 2026-11-09 03:46 — 2026-11-10 01:46 UTC

İlk kaydedilen fiyat: 23,323.855 KWD
2026-11-09 03:47 UTC
Son kaydedilen fiyat: 23,292.480 KWD
2026-11-10 01:46 UTC
Kaydedilen en yüksek fiyat: 23,467.955 KWD
2026-11-09 16:00 UTC
Kaydedilen en düşük fiyat: 22,928.829 KWD
2026-11-09 08:04 UTC
Değişim: -31.374 KWD
-0.13%
Kayıtlar: 1,320

Kayıtlar arasındaki en uzun aralık: 00:01:08.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-09 03:47 — 2026-11-09 03:59	23,323.855 KWD	23,265.042 KWD	23,323.855 KWD	23,265.042 KWD	-0.25%	13
2026-11-09 04:00 — 2026-11-09 04:59	23,262.680 KWD	23,231.497 KWD	23,325.709 KWD	23,231.497 KWD	-0.13%	60
2026-11-09 05:00 — 2026-11-09 05:59	23,242.025 KWD	23,153.262 KWD	23,242.025 KWD	23,094.371 KWD	-0.38%	60
2026-11-09 06:00 — 2026-11-09 06:59	23,142.360 KWD	23,111.453 KWD	23,188.248 KWD	23,017.067 KWD	-0.13%	60
2026-11-09 07:00 — 2026-11-09 07:59	23,098.890 KWD	22,968.124 KWD	23,108.482 KWD	22,950.511 KWD	-0.57%	60
2026-11-09 08:00 — 2026-11-09 08:59	22,939.675 KWD	23,146.898 KWD	23,146.898 KWD	22,928.829 KWD	+0.90%	60
2026-11-09 09:00 — 2026-11-09 09:59	23,153.515 KWD	23,083.520 KWD	23,200.635 KWD	23,034.779 KWD	-0.30%	60
2026-11-09 10:00 — 2026-11-09 10:59	23,086.344 KWD	23,039.398 KWD	23,086.344 KWD	23,016.097 KWD	-0.20%	60
2026-11-09 11:00 — 2026-11-09 11:59	23,043.978 KWD	23,111.367 KWD	23,200.432 KWD	23,011.252 KWD	+0.29%	60
2026-11-09 12:00 — 2026-11-09 12:59	23,112.316 KWD	23,263.775 KWD	23,291.534 KWD	23,103.260 KWD	+0.66%	60
2026-11-09 13:00 — 2026-11-09 13:59	23,260.636 KWD	23,217.794 KWD	23,289.286 KWD	23,176.133 KWD	-0.18%	60
2026-11-09 14:00 — 2026-11-09 14:59	23,217.794 KWD	23,253.967 KWD	23,289.185 KWD	23,112.884 KWD	+0.16%	60
2026-11-09 15:00 — 2026-11-09 15:59	23,248.629 KWD	23,462.151 KWD	23,464.951 KWD	23,207.325 KWD	+0.92%	60
2026-11-09 16:00 — 2026-11-09 16:59	23,467.955 KWD	23,315.077 KWD	23,467.955 KWD	23,246.957 KWD	-0.65%	60
2026-11-09 17:00 — 2026-11-09 17:59	23,315.077 KWD	23,238.888 KWD	23,326.092 KWD	23,169.741 KWD	-0.33%	60
2026-11-09 18:00 — 2026-11-09 18:59	23,231.069 KWD	23,177.819 KWD	23,253.246 KWD	23,134.729 KWD	-0.23%	60
2026-11-09 19:00 — 2026-11-09 19:59	23,188.798 KWD	23,250.383 KWD	23,324.001 KWD	23,174.117 KWD	+0.27%	60
2026-11-09 20:00 — 2026-11-09 20:59	23,254.384 KWD	23,257.018 KWD	23,288.651 KWD	23,193.541 KWD	+0.01%	60
2026-11-09 21:00 — 2026-11-09 21:59	23,257.018 KWD	23,297.027 KWD	23,302.190 KWD	23,239.443 KWD	+0.17%	60
2026-11-09 22:00 — 2026-11-09 22:59	23,292.236 KWD	23,374.184 KWD	23,385.573 KWD	23,275.443 KWD	+0.35%	60
2026-11-09 23:00 — 2026-11-09 23:59	23,374.184 KWD	23,392.164 KWD	23,392.164 KWD	23,327.721 KWD	+0.08%	60
2026-11-10 00:00 — 2026-11-10 00:59	23,387.560 KWD	23,288.847 KWD	23,411.103 KWD	23,288.847 KWD	-0.42%	60
2026-11-10 01:00 — 2026-11-10 01:46	23,285.065 KWD	23,292.480 KWD	23,369.726 KWD	23,274.563 KWD	+0.03%	47