Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 22 saat

Zaman dilimi: 2026-11-06 19:20 — 2026-11-07 17:20 UTC

İlk kaydedilen fiyat: 23,522.492 KWD
2026-11-06 19:21 UTC
Son kaydedilen fiyat: 23,528.949 KWD
2026-11-07 17:20 UTC
Kaydedilen en yüksek fiyat: 23,664.665 KWD
2026-11-07 09:02 UTC
Kaydedilen en düşük fiyat: 23,487.558 KWD
2026-11-07 15:50 UTC
Değişim: 6.457 KWD
+0.03%
Kayıtlar: 1,320

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-06 19:21 — 2026-11-06 19:59	23,522.492 KWD	23,550.382 KWD	23,554.528 KWD	23,514.516 KWD	+0.12%	39
2026-11-06 20:00 — 2026-11-06 20:59	23,553.522 KWD	23,559.890 KWD	23,603.128 KWD	23,537.361 KWD	+0.03%	60
2026-11-06 21:00 — 2026-11-06 21:59	23,569.436 KWD	23,577.789 KWD	23,579.793 KWD	23,530.045 KWD	+0.04%	60
2026-11-06 22:00 — 2026-11-06 22:59	23,577.789 KWD	23,585.647 KWD	23,638.045 KWD	23,577.789 KWD	+0.03%	60
2026-11-06 23:00 — 2026-11-06 23:59	23,585.647 KWD	23,577.680 KWD	23,594.384 KWD	23,569.257 KWD	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	23,577.680 KWD	23,577.009 KWD	23,591.894 KWD	23,553.298 KWD	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	23,576.243 KWD	23,610.685 KWD	23,610.685 KWD	23,558.974 KWD	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	23,612.019 KWD	23,609.123 KWD	23,630.305 KWD	23,606.928 KWD	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	23,613.688 KWD	23,562.554 KWD	23,633.373 KWD	23,540.966 KWD	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	23,562.554 KWD	23,571.290 KWD	23,571.761 KWD	23,557.329 KWD	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	23,571.502 KWD	23,609.277 KWD	23,613.894 KWD	23,569.897 KWD	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:59	23,609.277 KWD	23,615.357 KWD	23,621.396 KWD	23,609.277 KWD	+0.03%	60
2026-11-07 07:00 — 2026-11-07 07:59	23,617.753 KWD	23,635.524 KWD	23,635.524 KWD	23,602.602 KWD	+0.08%	60
2026-11-07 08:00 — 2026-11-07 08:59	23,635.607 KWD	23,656.812 KWD	23,656.812 KWD	23,634.700 KWD	+0.09%	60
2026-11-07 09:00 — 2026-11-07 09:59	23,658.601 KWD	23,613.341 KWD	23,664.665 KWD	23,613.253 KWD	-0.19%	60
2026-11-07 10:00 — 2026-11-07 10:59	23,613.667 KWD	23,590.708 KWD	23,626.177 KWD	23,588.546 KWD	-0.10%	60
2026-11-07 11:00 — 2026-11-07 11:59	23,596.406 KWD	23,599.265 KWD	23,611.573 KWD	23,582.596 KWD	+0.01%	60
2026-11-07 12:00 — 2026-11-07 12:59	23,598.699 KWD	23,569.012 KWD	23,605.364 KWD	23,552.788 KWD	-0.13%	60
2026-11-07 13:00 — 2026-11-07 13:59	23,569.012 KWD	23,582.930 KWD	23,595.057 KWD	23,554.000 KWD	+0.06%	60
2026-11-07 14:00 — 2026-11-07 14:59	23,582.991 KWD	23,576.786 KWD	23,587.806 KWD	23,570.802 KWD	-0.03%	60
2026-11-07 15:00 — 2026-11-07 15:59	23,576.713 KWD	23,510.291 KWD	23,577.179 KWD	23,487.558 KWD	-0.28%	60
2026-11-07 16:00 — 2026-11-07 16:59	23,509.756 KWD	23,522.271 KWD	23,529.552 KWD	23,508.861 KWD	+0.05%	60
2026-11-07 17:00 — 2026-11-07 17:20	23,513.293 KWD	23,528.949 KWD	23,535.147 KWD	23,513.293 KWD	+0.07%	21