Bitcoin Fiyatı KWD (Kuveyt Dinarı)

Bitcoin Fiyat Trendi — KWD · Son 22 saat

Zaman dilimi: 2026-11-13 07:27 — 2026-11-14 05:27 UTC

İlk kaydedilen fiyat: 21,509.006 KWD
2026-11-13 07:27 UTC
Son kaydedilen fiyat: 20,938.763 KWD
2026-11-14 05:27 UTC
Kaydedilen en yüksek fiyat: 21,802.789 KWD
2026-11-13 13:40 UTC
Kaydedilen en düşük fiyat: 20,751.532 KWD
2026-11-14 04:15 UTC
Değişim: -570.243 KWD
-2.65%
Kayıtlar: 1,321

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Kuveyt Dinarı (KWD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-13 07:27 — 2026-11-13 07:59	21,509.006 KWD	21,362.539 KWD	21,524.238 KWD	21,359.980 KWD	-0.68%	33
2026-11-13 08:00 — 2026-11-13 08:59	21,343.028 KWD	21,402.126 KWD	21,424.070 KWD	21,328.966 KWD	+0.28%	60
2026-11-13 09:00 — 2026-11-13 09:59	21,393.649 KWD	21,493.339 KWD	21,497.586 KWD	21,377.763 KWD	+0.47%	60
2026-11-13 10:00 — 2026-11-13 10:59	21,500.606 KWD	21,595.082 KWD	21,609.745 KWD	21,500.606 KWD	+0.44%	60
2026-11-13 11:00 — 2026-11-13 11:59	21,591.721 KWD	21,570.222 KWD	21,608.882 KWD	21,534.132 KWD	-0.10%	60
2026-11-13 12:00 — 2026-11-13 12:59	21,576.101 KWD	21,542.982 KWD	21,619.830 KWD	21,542.562 KWD	-0.15%	60
2026-11-13 13:00 — 2026-11-13 13:59	21,542.982 KWD	21,674.416 KWD	21,802.789 KWD	21,519.477 KWD	+0.61%	60
2026-11-13 14:00 — 2026-11-13 14:59	21,653.078 KWD	21,457.221 KWD	21,653.078 KWD	21,448.954 KWD	-0.90%	60
2026-11-13 15:00 — 2026-11-13 15:59	21,470.144 KWD	21,392.631 KWD	21,472.781 KWD	21,215.468 KWD	-0.36%	60
2026-11-13 16:00 — 2026-11-13 16:59	21,428.365 KWD	21,382.960 KWD	21,428.365 KWD	21,293.018 KWD	-0.21%	60
2026-11-13 17:00 — 2026-11-13 17:59	21,384.520 KWD	21,451.577 KWD	21,505.295 KWD	21,338.157 KWD	+0.31%	60
2026-11-13 18:00 — 2026-11-13 18:59	21,451.693 KWD	21,466.516 KWD	21,466.516 KWD	21,415.459 KWD	+0.07%	60
2026-11-13 19:00 — 2026-11-13 19:59	21,466.516 KWD	21,478.519 KWD	21,498.387 KWD	21,443.542 KWD	+0.06%	60
2026-11-13 20:00 — 2026-11-13 20:59	21,478.519 KWD	21,446.472 KWD	21,504.988 KWD	21,427.500 KWD	-0.15%	60
2026-11-13 21:00 — 2026-11-13 21:59	21,434.339 KWD	21,287.582 KWD	21,436.664 KWD	21,212.359 KWD	-0.68%	60
2026-11-13 22:00 — 2026-11-13 22:59	21,282.968 KWD	21,336.233 KWD	21,336.233 KWD	21,222.473 KWD	+0.25%	60
2026-11-13 23:00 — 2026-11-13 23:59	21,322.202 KWD	21,287.819 KWD	21,322.202 KWD	21,162.587 KWD	-0.16%	60
2026-11-14 00:00 — 2026-11-14 00:59	21,295.225 KWD	21,287.362 KWD	21,330.280 KWD	21,252.082 KWD	-0.04%	60
2026-11-14 01:00 — 2026-11-14 01:59	21,302.001 KWD	21,281.897 KWD	21,318.773 KWD	21,267.103 KWD	-0.09%	60
2026-11-14 02:00 — 2026-11-14 02:59	21,283.014 KWD	21,074.425 KWD	21,293.677 KWD	20,957.400 KWD	-0.98%	60
2026-11-14 03:00 — 2026-11-14 03:59	21,074.425 KWD	20,835.452 KWD	21,105.386 KWD	20,804.115 KWD	-1.13%	60
2026-11-14 04:00 — 2026-11-14 04:59	20,835.452 KWD	20,928.196 KWD	20,940.946 KWD	20,751.532 KWD	+0.45%	60
2026-11-14 05:00 — 2026-11-14 05:27	20,913.351 KWD	20,938.763 KWD	20,954.528 KWD	20,870.584 KWD	+0.12%	28