Bitcoin Fiyatı CAD (Kanada Doları)

Bitcoin Fiyat Trendi — CAD · Son 19 saat

Zaman dilimi: 2026-11-07 20:46 — 2026-11-08 15:46 UTC

İlk kaydedilen fiyat: 106,813.27 CAD
2026-11-07 20:47 UTC
Son kaydedilen fiyat: 107,288.29 CAD
2026-11-08 15:46 UTC
Kaydedilen en yüksek fiyat: 107,419.10 CAD
2026-11-08 13:24 UTC
Kaydedilen en düşük fiyat: 106,649.92 CAD
2026-11-07 21:34 UTC
Değişim: 475.03 CAD
+0.44%
Kayıtlar: 1,140

Kayıtlar arasındaki en uzun aralık: 00:01:08.

Bitcoin Fiyatı · Kanada Doları (CAD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-07 20:47 — 2026-11-07 20:59	106,813.27 CAD	106,678.05 CAD	106,813.27 CAD	106,658.94 CAD	-0.13%	13
2026-11-07 21:00 — 2026-11-07 21:59	106,678.05 CAD	106,793.51 CAD	106,793.51 CAD	106,649.92 CAD	+0.11%	60
2026-11-07 22:00 — 2026-11-07 22:59	106,809.72 CAD	106,865.12 CAD	106,900.54 CAD	106,801.26 CAD	+0.05%	60
2026-11-07 23:00 — 2026-11-07 23:59	106,865.12 CAD	106,963.77 CAD	107,024.63 CAD	106,792.26 CAD	+0.09%	60
2026-11-08 00:00 — 2026-11-08 00:59	106,963.77 CAD	106,850.71 CAD	106,965.73 CAD	106,795.11 CAD	-0.11%	60
2026-11-08 01:00 — 2026-11-08 01:59	106,867.93 CAD	106,813.62 CAD	106,915.45 CAD	106,813.62 CAD	-0.05%	60
2026-11-08 02:00 — 2026-11-08 02:59	106,813.62 CAD	106,781.20 CAD	106,816.28 CAD	106,703.09 CAD	-0.03%	60
2026-11-08 03:00 — 2026-11-08 03:59	106,781.20 CAD	107,000.46 CAD	107,047.83 CAD	106,781.20 CAD	+0.21%	60
2026-11-08 04:00 — 2026-11-08 04:59	106,999.89 CAD	106,953.01 CAD	107,104.44 CAD	106,953.01 CAD	-0.04%	60
2026-11-08 05:00 — 2026-11-08 05:59	106,960.55 CAD	106,912.68 CAD	107,038.40 CAD	106,897.79 CAD	-0.04%	60
2026-11-08 06:00 — 2026-11-08 06:59	106,912.68 CAD	106,922.90 CAD	106,952.00 CAD	106,869.87 CAD	+0.01%	60
2026-11-08 07:00 — 2026-11-08 07:59	106,955.81 CAD	107,124.65 CAD	107,129.12 CAD	106,932.94 CAD	+0.16%	60
2026-11-08 08:00 — 2026-11-08 08:59	107,128.94 CAD	107,060.02 CAD	107,128.94 CAD	107,001.43 CAD	-0.06%	60
2026-11-08 09:00 — 2026-11-08 09:59	107,055.77 CAD	107,062.32 CAD	107,102.65 CAD	107,005.95 CAD	+0.01%	60
2026-11-08 10:00 — 2026-11-08 10:59	107,062.32 CAD	107,015.19 CAD	107,072.24 CAD	106,954.20 CAD	-0.04%	60
2026-11-08 11:00 — 2026-11-08 11:59	107,018.64 CAD	107,127.38 CAD	107,199.60 CAD	107,018.64 CAD	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	107,127.60 CAD	107,116.44 CAD	107,160.91 CAD	107,075.51 CAD	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	107,125.83 CAD	107,077.40 CAD	107,419.10 CAD	107,036.30 CAD	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	107,077.40 CAD	107,218.68 CAD	107,227.33 CAD	107,039.94 CAD	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:46	107,218.68 CAD	107,288.29 CAD	107,288.29 CAD	107,202.70 CAD	+0.06%	47