Bitcoin Fiyatı CAD (Kanada Doları)

Bitcoin Fiyat Trendi — CAD · Son 40 dakika

Zaman dilimi: 2026-10-26 05:30 — 2026-10-26 06:10 UTC

İlk kaydedilen fiyat: 112,225.09 CAD
2026-10-26 05:31 UTC
Son kaydedilen fiyat: 112,171.17 CAD
2026-10-26 06:10 UTC
Kaydedilen en yüksek fiyat: 112,308.48 CAD
2026-10-26 05:52 UTC
Kaydedilen en düşük fiyat: 112,171.17 CAD
2026-10-26 06:10 UTC
Değişim: -53.91 CAD
-0.05%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:04.

Bitcoin Fiyatı · Kanada Doları (CAD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-26 05:31	112,225.09 CAD	112,225.09 CAD	112,225.09 CAD	112,225.09 CAD	—	1
2026-10-26 05:32 — 2026-10-26 05:33	112,175.80 CAD	112,175.80 CAD	112,175.80 CAD	112,175.80 CAD	0.00%	2
2026-10-26 05:34 — 2026-10-26 05:35	112,174.66 CAD	112,174.66 CAD	112,174.66 CAD	112,174.66 CAD	0.00%	2
2026-10-26 05:36 — 2026-10-26 05:37	112,180.65 CAD	112,198.12 CAD	112,198.12 CAD	112,180.65 CAD	+0.02%	2
2026-10-26 05:38 — 2026-10-26 05:39	112,198.12 CAD	112,193.45 CAD	112,198.12 CAD	112,193.45 CAD	0.00%	2
2026-10-26 05:40 — 2026-10-26 05:41	112,193.45 CAD	112,281.07 CAD	112,281.07 CAD	112,193.45 CAD	+0.08%	2
2026-10-26 05:42 — 2026-10-26 05:43	112,281.07 CAD	112,191.05 CAD	112,281.07 CAD	112,191.05 CAD	-0.08%	2
2026-10-26 05:44 — 2026-10-26 05:45	112,212.24 CAD	112,212.24 CAD	112,212.24 CAD	112,212.24 CAD	0.00%	2
2026-10-26 05:46 — 2026-10-26 05:47	112,262.35 CAD	112,262.35 CAD	112,262.35 CAD	112,262.35 CAD	0.00%	2
2026-10-26 05:48 — 2026-10-26 05:49	112,236.30 CAD	112,236.30 CAD	112,236.30 CAD	112,236.30 CAD	0.00%	2
2026-10-26 05:50 — 2026-10-26 05:51	112,229.25 CAD	112,229.25 CAD	112,229.25 CAD	112,229.25 CAD	0.00%	2
2026-10-26 05:52 — 2026-10-26 05:53	112,308.48 CAD	112,308.48 CAD	112,308.48 CAD	112,308.48 CAD	0.00%	2
2026-10-26 05:54 — 2026-10-26 05:55	112,304.70 CAD	112,278.80 CAD	112,304.70 CAD	112,278.80 CAD	-0.02%	2
2026-10-26 05:56 — 2026-10-26 05:57	112,278.80 CAD	112,235.55 CAD	112,278.80 CAD	112,235.55 CAD	-0.04%	2
2026-10-26 05:58 — 2026-10-26 05:59	112,235.55 CAD	112,249.58 CAD	112,249.58 CAD	112,235.55 CAD	+0.01%	2
2026-10-26 06:00 — 2026-10-26 06:01	112,281.98 CAD	112,281.98 CAD	112,281.98 CAD	112,281.98 CAD	0.00%	2
2026-10-26 06:02 — 2026-10-26 06:03	112,296.37 CAD	112,296.37 CAD	112,296.37 CAD	112,296.37 CAD	0.00%	2
2026-10-26 06:04 — 2026-10-26 06:05	112,303.94 CAD	112,303.94 CAD	112,303.94 CAD	112,303.94 CAD	0.00%	2
2026-10-26 06:06 — 2026-10-26 06:07	112,249.89 CAD	112,249.89 CAD	112,249.89 CAD	112,249.89 CAD	0.00%	2
2026-10-26 06:08 — 2026-10-26 06:09	112,223.43 CAD	112,223.43 CAD	112,223.43 CAD	112,223.43 CAD	0.00%	2
2026-10-26 06:10	112,171.17 CAD	112,171.17 CAD	112,171.17 CAD	112,171.17 CAD	—	1