Bitcoin Fiyatı CAD (Kanada Doları)

Bitcoin Fiyat Trendi — CAD · Son 40 dakika

Zaman dilimi: 2026-11-05 14:00 — 2026-11-05 14:40 UTC

İlk kaydedilen fiyat: 111,194.36 CAD
2026-11-05 14:01 UTC
Son kaydedilen fiyat: 110,512.66 CAD
2026-11-05 14:40 UTC
Kaydedilen en yüksek fiyat: 111,367.01 CAD
2026-11-05 14:04 UTC
Kaydedilen en düşük fiyat: 110,512.66 CAD
2026-11-05 14:40 UTC
Değişim: -681.70 CAD
-0.61%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Kanada Doları (CAD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-05 14:01	111,194.36 CAD	111,194.36 CAD	111,194.36 CAD	111,194.36 CAD	—	1
2026-11-05 14:02 — 2026-11-05 14:03	111,276.94 CAD	111,276.94 CAD	111,276.94 CAD	111,276.94 CAD	0.00%	2
2026-11-05 14:04 — 2026-11-05 14:05	111,367.01 CAD	111,367.01 CAD	111,367.01 CAD	111,367.01 CAD	0.00%	2
2026-11-05 14:06 — 2026-11-05 14:07	111,277.90 CAD	111,277.90 CAD	111,277.90 CAD	111,277.90 CAD	0.00%	2
2026-11-05 14:08 — 2026-11-05 14:09	111,291.73 CAD	111,311.61 CAD	111,311.61 CAD	111,291.73 CAD	+0.02%	2
2026-11-05 14:10 — 2026-11-05 14:11	111,311.61 CAD	111,203.70 CAD	111,311.61 CAD	111,203.70 CAD	-0.10%	2
2026-11-05 14:12 — 2026-11-05 14:13	111,203.70 CAD	111,184.76 CAD	111,203.70 CAD	111,184.76 CAD	-0.02%	2
2026-11-05 14:14 — 2026-11-05 14:15	111,184.76 CAD	111,078.15 CAD	111,184.76 CAD	111,078.15 CAD	-0.10%	2
2026-11-05 14:16 — 2026-11-05 14:17	111,078.15 CAD	111,064.96 CAD	111,078.15 CAD	111,064.96 CAD	-0.01%	2
2026-11-05 14:18 — 2026-11-05 14:19	111,064.96 CAD	111,074.79 CAD	111,074.79 CAD	111,064.96 CAD	+0.01%	2
2026-11-05 14:20 — 2026-11-05 14:21	111,057.46 CAD	111,057.46 CAD	111,057.46 CAD	111,057.46 CAD	0.00%	2
2026-11-05 14:22 — 2026-11-05 14:23	110,976.82 CAD	110,917.11 CAD	110,976.82 CAD	110,917.11 CAD	-0.05%	2
2026-11-05 14:24 — 2026-11-05 14:25	110,917.11 CAD	110,916.81 CAD	110,917.11 CAD	110,916.81 CAD	0.00%	2
2026-11-05 14:26 — 2026-11-05 14:27	110,916.81 CAD	110,903.17 CAD	110,916.81 CAD	110,903.17 CAD	-0.01%	2
2026-11-05 14:28 — 2026-11-05 14:29	110,903.17 CAD	111,022.99 CAD	111,022.99 CAD	110,903.17 CAD	+0.11%	2
2026-11-05 14:30 — 2026-11-05 14:31	111,041.39 CAD	111,041.39 CAD	111,041.39 CAD	111,041.39 CAD	0.00%	2
2026-11-05 14:32 — 2026-11-05 14:33	111,107.10 CAD	111,107.10 CAD	111,107.10 CAD	111,107.10 CAD	0.00%	2
2026-11-05 14:34 — 2026-11-05 14:35	111,139.43 CAD	111,139.43 CAD	111,139.43 CAD	111,139.43 CAD	0.00%	2
2026-11-05 14:36 — 2026-11-05 14:37	111,043.65 CAD	111,043.65 CAD	111,043.65 CAD	111,043.65 CAD	0.00%	2
2026-11-05 14:38 — 2026-11-05 14:39	110,851.24 CAD	110,851.24 CAD	110,851.24 CAD	110,851.24 CAD	0.00%	2
2026-11-05 14:40	110,512.66 CAD	110,512.66 CAD	110,512.66 CAD	110,512.66 CAD	—	1