Bitcoin Fiyatı CAD (Kanada Doları)

Bitcoin Fiyat Trendi — CAD · Son 40 dakika

Zaman dilimi: 2026-10-26 18:31 — 2026-10-26 19:11 UTC

İlk kaydedilen fiyat: 112,344.88 CAD
2026-10-26 18:32 UTC
Son kaydedilen fiyat: 112,082.66 CAD
2026-10-26 19:11 UTC
Kaydedilen en yüksek fiyat: 112,426.50 CAD
2026-10-26 18:37 UTC
Kaydedilen en düşük fiyat: 111,965.11 CAD
2026-10-26 19:02 UTC
Değişim: -262.22 CAD
-0.23%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:01.

Bitcoin Fiyatı · Kanada Doları (CAD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-26 18:32 — 2026-10-26 18:33	112,344.88 CAD	112,359.74 CAD	112,359.74 CAD	112,344.88 CAD	+0.01%	2
2026-10-26 18:34 — 2026-10-26 18:35	112,359.74 CAD	112,380.38 CAD	112,380.38 CAD	112,359.74 CAD	+0.02%	2
2026-10-26 18:36 — 2026-10-26 18:37	112,380.38 CAD	112,426.50 CAD	112,426.50 CAD	112,380.38 CAD	+0.04%	2
2026-10-26 18:38 — 2026-10-26 18:39	112,426.50 CAD	112,398.04 CAD	112,426.50 CAD	112,398.04 CAD	-0.03%	2
2026-10-26 18:40 — 2026-10-26 18:41	112,398.04 CAD	112,370.52 CAD	112,398.04 CAD	112,370.52 CAD	-0.02%	2
2026-10-26 18:42 — 2026-10-26 18:43	112,370.52 CAD	112,367.87 CAD	112,370.52 CAD	112,367.87 CAD	0.00%	2
2026-10-26 18:44 — 2026-10-26 18:45	112,361.92 CAD	112,361.92 CAD	112,361.92 CAD	112,361.92 CAD	0.00%	2
2026-10-26 18:46 — 2026-10-26 18:47	112,280.43 CAD	112,280.43 CAD	112,280.43 CAD	112,280.43 CAD	0.00%	2
2026-10-26 18:48 — 2026-10-26 18:49	112,243.99 CAD	112,243.99 CAD	112,243.99 CAD	112,243.99 CAD	0.00%	2
2026-10-26 18:50 — 2026-10-26 18:51	112,250.97 CAD	112,250.97 CAD	112,250.97 CAD	112,250.97 CAD	0.00%	2
2026-10-26 18:52 — 2026-10-26 18:53	112,184.94 CAD	112,184.94 CAD	112,184.94 CAD	112,184.94 CAD	0.00%	2
2026-10-26 18:54 — 2026-10-26 18:55	112,081.17 CAD	112,081.82 CAD	112,081.82 CAD	112,081.17 CAD	+0.00%	2
2026-10-26 18:56 — 2026-10-26 18:57	112,081.82 CAD	112,050.74 CAD	112,081.82 CAD	112,050.74 CAD	-0.03%	2
2026-10-26 18:58 — 2026-10-26 18:59	112,050.74 CAD	112,047.95 CAD	112,050.74 CAD	112,047.95 CAD	0.00%	2
2026-10-26 19:00 — 2026-10-26 19:01	112,047.95 CAD	112,076.76 CAD	112,076.76 CAD	112,047.95 CAD	+0.03%	2
2026-10-26 19:02 — 2026-10-26 19:03	111,965.11 CAD	111,965.11 CAD	111,965.11 CAD	111,965.11 CAD	0.00%	2
2026-10-26 19:04 — 2026-10-26 19:05	111,968.25 CAD	111,968.25 CAD	111,968.25 CAD	111,968.25 CAD	0.00%	2
2026-10-26 19:06 — 2026-10-26 19:07	112,029.50 CAD	112,029.50 CAD	112,029.50 CAD	112,029.50 CAD	0.00%	2
2026-10-26 19:08 — 2026-10-26 19:09	112,064.02 CAD	112,053.92 CAD	112,064.02 CAD	112,053.92 CAD	-0.01%	2
2026-10-26 19:10 — 2026-10-26 19:11	112,053.92 CAD	112,082.66 CAD	112,082.66 CAD	112,053.92 CAD	+0.03%	2