Bitcoin Fiyatı CAD (Kanada Doları)

Bitcoin Fiyat Trendi — CAD · Son 40 dakika

Zaman dilimi: 2026-11-11 00:30 — 2026-11-11 01:10 UTC

İlk kaydedilen fiyat: 104,289.80 CAD
2026-11-11 00:31 UTC
Son kaydedilen fiyat: 104,084.21 CAD
2026-11-11 01:10 UTC
Kaydedilen en yüksek fiyat: 104,540.78 CAD
2026-11-11 00:40 UTC
Kaydedilen en düşük fiyat: 104,036.38 CAD
2026-11-11 01:06 UTC
Değişim: -205.59 CAD
-0.20%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:04.

Bitcoin Fiyatı · Kanada Doları (CAD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-11 00:31	104,289.80 CAD	104,289.80 CAD	104,289.80 CAD	104,289.80 CAD	—	1
2026-11-11 00:32 — 2026-11-11 00:33	104,384.26 CAD	104,384.26 CAD	104,384.26 CAD	104,384.26 CAD	0.00%	2
2026-11-11 00:34 — 2026-11-11 00:35	104,456.34 CAD	104,474.14 CAD	104,474.14 CAD	104,456.34 CAD	+0.02%	2
2026-11-11 00:36 — 2026-11-11 00:37	104,474.14 CAD	104,470.55 CAD	104,474.14 CAD	104,470.55 CAD	0.00%	2
2026-11-11 00:38 — 2026-11-11 00:39	104,482.03 CAD	104,482.03 CAD	104,482.03 CAD	104,482.03 CAD	0.00%	2
2026-11-11 00:40 — 2026-11-11 00:41	104,540.78 CAD	104,540.78 CAD	104,540.78 CAD	104,540.78 CAD	0.00%	2
2026-11-11 00:42 — 2026-11-11 00:43	104,456.42 CAD	104,456.42 CAD	104,456.42 CAD	104,456.42 CAD	0.00%	2
2026-11-11 00:44 — 2026-11-11 00:45	104,383.86 CAD	104,377.79 CAD	104,383.86 CAD	104,377.79 CAD	-0.01%	2
2026-11-11 00:46 — 2026-11-11 00:47	104,377.79 CAD	104,314.89 CAD	104,377.79 CAD	104,314.89 CAD	-0.06%	2
2026-11-11 00:48 — 2026-11-11 00:49	104,318.21 CAD	104,318.21 CAD	104,318.21 CAD	104,318.21 CAD	0.00%	2
2026-11-11 00:50 — 2026-11-11 00:51	104,298.62 CAD	104,298.62 CAD	104,298.62 CAD	104,298.62 CAD	0.00%	2
2026-11-11 00:52 — 2026-11-11 00:53	104,271.72 CAD	104,232.86 CAD	104,271.72 CAD	104,232.86 CAD	-0.04%	2
2026-11-11 00:54 — 2026-11-11 00:55	104,232.86 CAD	104,257.61 CAD	104,257.61 CAD	104,232.86 CAD	+0.02%	2
2026-11-11 00:56 — 2026-11-11 00:57	104,257.61 CAD	104,251.52 CAD	104,257.61 CAD	104,251.52 CAD	-0.01%	2
2026-11-11 00:58 — 2026-11-11 00:59	104,251.52 CAD	104,263.14 CAD	104,263.14 CAD	104,251.52 CAD	+0.01%	2
2026-11-11 01:00 — 2026-11-11 01:01	104,263.14 CAD	104,229.14 CAD	104,263.14 CAD	104,229.14 CAD	-0.03%	2
2026-11-11 01:02 — 2026-11-11 01:03	104,229.14 CAD	104,232.74 CAD	104,232.74 CAD	104,229.14 CAD	+0.00%	2
2026-11-11 01:04 — 2026-11-11 01:05	104,087.34 CAD	104,087.34 CAD	104,087.34 CAD	104,087.34 CAD	0.00%	2
2026-11-11 01:06 — 2026-11-11 01:07	104,036.38 CAD	104,036.38 CAD	104,036.38 CAD	104,036.38 CAD	0.00%	2
2026-11-11 01:08 — 2026-11-11 01:09	104,143.01 CAD	104,143.01 CAD	104,143.01 CAD	104,143.01 CAD	0.00%	2
2026-11-11 01:10	104,084.21 CAD	104,084.21 CAD	104,084.21 CAD	104,084.21 CAD	—	1