Bitcoin Fiyatı CAD (Kanada Doları)

Bitcoin Fiyat Trendi — CAD · Son 21 saat

Zaman dilimi: 2026-10-19 19:57 — 2026-10-20 16:57 UTC

İlk kaydedilen fiyat: 115,347.65 CAD
2026-10-19 19:58 UTC
Son kaydedilen fiyat: 116,231.91 CAD
2026-10-20 16:57 UTC
Kaydedilen en yüksek fiyat: 116,949.06 CAD
2026-10-20 14:59 UTC
Kaydedilen en düşük fiyat: 114,180.90 CAD
2026-10-20 13:35 UTC
Değişim: 884.26 CAD
+0.77%
Kayıtlar: 1,258

Kayıtlar arasındaki en uzun aralık: 00:03:01.

Bitcoin Fiyatı · Kanada Doları (CAD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 19:58 — 2026-10-19 19:59	115,347.65 CAD	115,373.25 CAD	115,373.25 CAD	115,347.65 CAD	+0.02%	2
2026-10-19 20:00 — 2026-10-19 20:59	115,365.17 CAD	115,634.30 CAD	115,697.88 CAD	115,365.17 CAD	+0.23%	60
2026-10-19 21:00 — 2026-10-19 21:59	115,642.15 CAD	115,628.94 CAD	115,812.58 CAD	115,578.24 CAD	-0.01%	60
2026-10-19 22:00 — 2026-10-19 22:59	115,648.76 CAD	115,669.38 CAD	115,925.04 CAD	115,648.76 CAD	+0.02%	60
2026-10-19 23:00 — 2026-10-19 23:59	115,657.11 CAD	115,525.57 CAD	115,705.21 CAD	115,523.67 CAD	-0.11%	60
2026-10-20 00:02 — 2026-10-20 00:59	115,496.80 CAD	114,960.59 CAD	115,496.80 CAD	114,846.00 CAD	-0.46%	58
2026-10-20 01:00 — 2026-10-20 01:59	115,067.86 CAD	115,172.66 CAD	115,172.66 CAD	114,414.07 CAD	+0.09%	60
2026-10-20 02:00 — 2026-10-20 02:59	115,138.77 CAD	115,198.80 CAD	115,230.17 CAD	114,854.78 CAD	+0.05%	60
2026-10-20 03:00 — 2026-10-20 03:59	115,198.80 CAD	115,508.45 CAD	115,532.02 CAD	115,132.14 CAD	+0.27%	60
2026-10-20 04:00 — 2026-10-20 04:59	115,554.31 CAD	115,494.37 CAD	115,678.12 CAD	115,447.15 CAD	-0.05%	60
2026-10-20 05:00 — 2026-10-20 05:59	115,499.84 CAD	115,096.64 CAD	115,499.84 CAD	115,096.64 CAD	-0.35%	60
2026-10-20 06:00 — 2026-10-20 06:59	115,021.32 CAD	115,057.91 CAD	115,173.05 CAD	114,824.63 CAD	+0.03%	60
2026-10-20 07:00 — 2026-10-20 07:59	115,057.91 CAD	114,556.41 CAD	115,109.79 CAD	114,556.41 CAD	-0.44%	60
2026-10-20 08:00 — 2026-10-20 08:59	114,551.28 CAD	114,410.01 CAD	114,633.57 CAD	114,324.20 CAD	-0.12%	60
2026-10-20 09:00 — 2026-10-20 09:59	114,410.01 CAD	114,390.30 CAD	114,554.93 CAD	114,247.91 CAD	-0.02%	60
2026-10-20 10:00 — 2026-10-20 10:59	114,436.48 CAD	114,441.29 CAD	114,599.72 CAD	114,396.92 CAD	+0.00%	60
2026-10-20 11:00 — 2026-10-20 11:59	114,478.40 CAD	114,405.66 CAD	114,576.00 CAD	114,319.87 CAD	-0.06%	60
2026-10-20 12:00 — 2026-10-20 12:59	114,405.66 CAD	114,703.36 CAD	114,708.60 CAD	114,212.49 CAD	+0.26%	60
2026-10-20 13:00 — 2026-10-20 13:59	114,644.82 CAD	114,915.57 CAD	114,930.67 CAD	114,180.90 CAD	+0.24%	60
2026-10-20 14:00 — 2026-10-20 14:59	114,999.19 CAD	116,949.06 CAD	116,949.06 CAD	114,999.19 CAD	+1.70%	60
2026-10-20 15:00 — 2026-10-20 15:59	116,900.59 CAD	115,813.41 CAD	116,900.59 CAD	115,628.58 CAD	-0.93%	60
2026-10-20 16:00 — 2026-10-20 16:57	115,838.45 CAD	116,231.91 CAD	116,303.72 CAD	115,652.31 CAD	+0.34%	58