Bitcoin Fiyatı CAD (Kanada Doları)

Bitcoin Fiyat Trendi — CAD · Son 21 saat

Zaman dilimi: 2026-10-13 22:08 — 2026-10-14 19:08 UTC

İlk kaydedilen fiyat: 118,548.66 CAD
2026-10-13 22:09 UTC
Son kaydedilen fiyat: 116,143.66 CAD
2026-10-14 19:08 UTC
Kaydedilen en yüksek fiyat: 119,398.38 CAD
2026-10-14 08:12 UTC
Kaydedilen en düşük fiyat: 116,131.10 CAD
2026-10-14 19:07 UTC
Değişim: -2,405.00 CAD
-2.03%
Kayıtlar: 1,260

Kayıtlar arasındaki en uzun aralık: 00:01:29.

Bitcoin Fiyatı · Kanada Doları (CAD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 22:09 — 2026-10-13 22:59	118,548.66 CAD	118,687.36 CAD	118,706.45 CAD	118,490.18 CAD	+0.12%	51
2026-10-13 23:00 — 2026-10-13 23:59	118,687.36 CAD	118,167.43 CAD	118,687.36 CAD	118,144.47 CAD	-0.44%	60
2026-10-14 00:00 — 2026-10-14 00:59	118,167.48 CAD	118,465.32 CAD	118,794.48 CAD	118,167.48 CAD	+0.25%	60
2026-10-14 01:00 — 2026-10-14 01:59	118,481.33 CAD	118,307.41 CAD	118,481.33 CAD	118,126.17 CAD	-0.15%	60
2026-10-14 02:00 — 2026-10-14 02:59	118,224.87 CAD	118,690.41 CAD	118,705.69 CAD	118,157.06 CAD	+0.39%	60
2026-10-14 03:00 — 2026-10-14 03:59	118,688.94 CAD	118,995.47 CAD	119,090.34 CAD	118,688.94 CAD	+0.26%	60
2026-10-14 04:00 — 2026-10-14 04:59	118,991.42 CAD	118,855.19 CAD	119,013.55 CAD	118,770.05 CAD	-0.11%	60
2026-10-14 05:00 — 2026-10-14 05:59	118,855.19 CAD	118,512.48 CAD	118,885.44 CAD	118,494.38 CAD	-0.29%	60
2026-10-14 06:00 — 2026-10-14 06:59	118,512.48 CAD	118,475.43 CAD	118,594.70 CAD	118,373.04 CAD	-0.03%	60
2026-10-14 07:00 — 2026-10-14 07:59	118,454.15 CAD	118,675.44 CAD	118,675.44 CAD	118,344.42 CAD	+0.19%	60
2026-10-14 08:00 — 2026-10-14 08:59	118,675.44 CAD	118,580.44 CAD	119,398.38 CAD	118,418.15 CAD	-0.08%	60
2026-10-14 09:00 — 2026-10-14 09:59	118,529.09 CAD	118,263.27 CAD	118,577.08 CAD	118,217.69 CAD	-0.22%	60
2026-10-14 10:00 — 2026-10-14 10:59	118,263.27 CAD	118,491.17 CAD	118,491.17 CAD	118,041.66 CAD	+0.19%	60
2026-10-14 11:00 — 2026-10-14 11:59	118,490.84 CAD	118,552.74 CAD	118,582.05 CAD	118,392.72 CAD	+0.05%	60
2026-10-14 12:00 — 2026-10-14 12:59	118,571.17 CAD	118,080.64 CAD	119,094.06 CAD	117,665.97 CAD	-0.41%	60
2026-10-14 13:00 — 2026-10-14 13:59	117,940.46 CAD	118,056.39 CAD	118,520.28 CAD	117,606.39 CAD	+0.10%	60
2026-10-14 14:00 — 2026-10-14 14:59	118,056.39 CAD	116,757.02 CAD	118,056.39 CAD	116,630.68 CAD	-1.10%	60
2026-10-14 15:00 — 2026-10-14 15:59	116,757.02 CAD	116,495.27 CAD	117,089.20 CAD	116,495.27 CAD	-0.22%	60
2026-10-14 16:00 — 2026-10-14 16:59	116,455.93 CAD	116,723.45 CAD	116,843.65 CAD	116,398.80 CAD	+0.23%	60
2026-10-14 17:00 — 2026-10-14 17:59	116,848.24 CAD	116,302.26 CAD	116,946.71 CAD	116,152.98 CAD	-0.47%	60
2026-10-14 18:00 — 2026-10-14 18:59	116,289.47 CAD	116,333.09 CAD	116,372.25 CAD	116,157.65 CAD	+0.04%	60
2026-10-14 19:00 — 2026-10-14 19:08	116,333.09 CAD	116,143.66 CAD	116,345.47 CAD	116,131.10 CAD	-0.16%	9