Bitcoin Fiyatı CAD (Kanada Doları)

Bitcoin Fiyat Trendi — CAD · Son 22 saat

Zaman dilimi: 2026-10-26 20:29 — 2026-10-27 18:29 UTC

İlk kaydedilen fiyat: 111,866.98 CAD
2026-10-26 20:30 UTC
Son kaydedilen fiyat: 113,201.87 CAD
2026-10-27 18:29 UTC
Kaydedilen en yüksek fiyat: 113,374.25 CAD
2026-10-27 17:30 UTC
Kaydedilen en düşük fiyat: 111,313.07 CAD
2026-10-27 10:17 UTC
Değişim: 1,334.90 CAD
+1.19%
Kayıtlar: 1,318

Kayıtlar arasındaki en uzun aralık: 00:02:01.

Bitcoin Fiyatı · Kanada Doları (CAD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-26 20:30 — 2026-10-26 20:59	111,866.98 CAD	111,777.50 CAD	111,913.55 CAD	111,714.41 CAD	-0.08%	30
2026-10-26 21:00 — 2026-10-26 21:59	111,777.50 CAD	112,078.07 CAD	112,245.53 CAD	111,752.39 CAD	+0.27%	60
2026-10-26 22:00 — 2026-10-26 22:59	112,105.53 CAD	111,921.90 CAD	112,115.68 CAD	111,897.94 CAD	-0.16%	60
2026-10-26 23:00 — 2026-10-26 23:59	111,931.93 CAD	112,129.25 CAD	112,190.27 CAD	111,599.95 CAD	+0.18%	60
2026-10-27 00:00 — 2026-10-27 00:59	112,134.64 CAD	112,352.69 CAD	112,457.59 CAD	112,134.64 CAD	+0.19%	60
2026-10-27 01:00 — 2026-10-27 01:59	112,321.78 CAD	112,111.23 CAD	112,513.26 CAD	112,108.40 CAD	-0.19%	60
2026-10-27 02:00 — 2026-10-27 02:59	112,083.88 CAD	111,794.83 CAD	112,125.55 CAD	111,794.83 CAD	-0.26%	60
2026-10-27 03:00 — 2026-10-27 03:59	111,673.75 CAD	111,633.01 CAD	111,838.46 CAD	111,491.80 CAD	-0.04%	60
2026-10-27 04:00 — 2026-10-27 04:59	111,636.96 CAD	111,515.47 CAD	111,711.44 CAD	111,461.43 CAD	-0.11%	60
2026-10-27 05:00 — 2026-10-27 05:59	111,577.34 CAD	112,000.53 CAD	112,000.53 CAD	111,577.34 CAD	+0.38%	60
2026-10-27 06:00 — 2026-10-27 06:59	112,000.53 CAD	111,500.83 CAD	112,000.53 CAD	111,498.39 CAD	-0.45%	60
2026-10-27 07:00 — 2026-10-27 07:59	111,500.83 CAD	111,825.63 CAD	111,961.78 CAD	111,480.61 CAD	+0.29%	60
2026-10-27 08:00 — 2026-10-27 08:59	111,744.67 CAD	111,705.05 CAD	111,900.34 CAD	111,663.92 CAD	-0.04%	60
2026-10-27 09:00 — 2026-10-27 09:59	111,773.27 CAD	111,609.08 CAD	111,794.78 CAD	111,563.85 CAD	-0.15%	60
2026-10-27 10:00 — 2026-10-27 10:59	111,651.13 CAD	111,918.47 CAD	112,016.41 CAD	111,313.07 CAD	+0.24%	60
2026-10-27 11:00 — 2026-10-27 11:59	111,936.39 CAD	111,889.02 CAD	112,179.74 CAD	111,813.74 CAD	-0.04%	60
2026-10-27 12:00 — 2026-10-27 12:59	111,889.02 CAD	112,646.27 CAD	112,649.20 CAD	111,794.17 CAD	+0.68%	60
2026-10-27 13:00 — 2026-10-27 13:59	112,614.05 CAD	112,120.80 CAD	112,614.05 CAD	112,084.85 CAD	-0.44%	60
2026-10-27 14:01 — 2026-10-27 14:59	112,136.01 CAD	112,653.10 CAD	112,653.10 CAD	112,094.17 CAD	+0.46%	59
2026-10-27 15:00 — 2026-10-27 15:59	112,653.10 CAD	113,006.09 CAD	113,117.39 CAD	112,556.35 CAD	+0.31%	60
2026-10-27 16:01 — 2026-10-27 16:59	112,940.43 CAD	112,978.80 CAD	113,165.52 CAD	112,848.98 CAD	+0.03%	59
2026-10-27 17:00 — 2026-10-27 17:59	113,115.81 CAD	113,043.04 CAD	113,374.25 CAD	113,002.88 CAD	-0.06%	60
2026-10-27 18:00 — 2026-10-27 18:29	113,027.16 CAD	113,201.87 CAD	113,229.41 CAD	112,935.88 CAD	+0.15%	30