Bitcoin Fiyatı CAD (Kanada Doları)

Bitcoin Fiyat Trendi — CAD · Son 20 saat

Zaman dilimi: 2026-10-18 04:25 — 2026-10-19 00:25 UTC

İlk kaydedilen fiyat: 115,851.95 CAD
2026-10-18 04:26 UTC
Son kaydedilen fiyat: 115,914.18 CAD
2026-10-19 00:25 UTC
Kaydedilen en yüksek fiyat: 116,331.02 CAD
2026-10-18 09:43 UTC
Kaydedilen en düşük fiyat: 114,210.79 CAD
2026-10-18 20:18 UTC
Değişim: 62.23 CAD
+0.05%
Kayıtlar: 1,200

Kayıtlar arasındaki en uzun aralık: 00:01:26.

Bitcoin Fiyatı · Kanada Doları (CAD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-18 04:26 — 2026-10-18 04:59	115,851.95 CAD	115,690.19 CAD	115,865.81 CAD	115,683.21 CAD	-0.14%	34
2026-10-18 05:00 — 2026-10-18 05:59	115,690.19 CAD	115,569.62 CAD	115,779.60 CAD	115,546.70 CAD	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	115,584.69 CAD	115,577.15 CAD	115,668.49 CAD	115,547.73 CAD	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	115,577.15 CAD	115,531.17 CAD	115,653.44 CAD	115,509.61 CAD	-0.04%	60
2026-10-18 08:00 — 2026-10-18 08:59	115,533.61 CAD	115,606.42 CAD	115,637.70 CAD	115,504.06 CAD	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	115,606.42 CAD	116,215.62 CAD	116,331.02 CAD	115,606.42 CAD	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	116,198.48 CAD	116,136.90 CAD	116,315.07 CAD	116,136.90 CAD	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	116,105.62 CAD	116,016.88 CAD	116,149.14 CAD	115,972.95 CAD	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	116,016.88 CAD	115,935.26 CAD	116,129.37 CAD	115,865.56 CAD	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	115,935.26 CAD	115,328.71 CAD	115,939.68 CAD	115,066.17 CAD	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	115,333.66 CAD	114,675.53 CAD	115,333.66 CAD	114,674.49 CAD	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	114,697.03 CAD	114,765.81 CAD	114,871.24 CAD	114,597.77 CAD	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:59	114,789.52 CAD	114,669.38 CAD	114,890.37 CAD	114,648.41 CAD	-0.10%	60
2026-10-18 17:00 — 2026-10-18 17:59	114,664.43 CAD	114,833.69 CAD	114,852.87 CAD	114,664.43 CAD	+0.15%	60
2026-10-18 18:00 — 2026-10-18 18:59	114,832.28 CAD	114,870.31 CAD	114,937.69 CAD	114,716.72 CAD	+0.03%	60
2026-10-18 19:00 — 2026-10-18 19:59	114,860.36 CAD	114,430.46 CAD	114,860.36 CAD	114,326.69 CAD	-0.37%	60
2026-10-18 20:00 — 2026-10-18 20:59	114,413.80 CAD	114,513.37 CAD	114,521.16 CAD	114,210.79 CAD	+0.09%	60
2026-10-18 21:00 — 2026-10-18 21:59	114,513.37 CAD	114,586.13 CAD	114,603.16 CAD	114,251.83 CAD	+0.06%	60
2026-10-18 22:00 — 2026-10-18 22:59	114,592.31 CAD	115,456.23 CAD	115,456.23 CAD	114,592.31 CAD	+0.75%	60
2026-10-18 23:00 — 2026-10-18 23:59	115,418.31 CAD	115,858.39 CAD	115,923.34 CAD	115,360.85 CAD	+0.38%	60
2026-10-19 00:00 — 2026-10-19 00:25	115,876.71 CAD	115,914.18 CAD	115,994.65 CAD	115,739.35 CAD	+0.03%	26