Bitcoin Fiyatı CAD (Kanada Doları)

Bitcoin Fiyat Trendi — CAD · Son 20 saat

Zaman dilimi: 2026-10-23 20:36 — 2026-10-24 16:36 UTC

İlk kaydedilen fiyat: 113,888.93 CAD
2026-10-23 20:37 UTC
Son kaydedilen fiyat: 111,393.13 CAD
2026-10-24 16:36 UTC
Kaydedilen en yüksek fiyat: 114,055.11 CAD
2026-10-23 20:50 UTC
Kaydedilen en düşük fiyat: 111,014.27 CAD
2026-10-24 15:21 UTC
Değişim: -2,495.80 CAD
-2.19%
Kayıtlar: 1,200

Kayıtlar arasındaki en uzun aralık: 00:01:25.

Bitcoin Fiyatı · Kanada Doları (CAD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-23 20:37 — 2026-10-23 20:59	113,888.93 CAD	114,046.17 CAD	114,055.11 CAD	113,888.93 CAD	+0.14%	23
2026-10-23 21:00 — 2026-10-23 21:59	114,046.17 CAD	113,792.47 CAD	114,046.17 CAD	113,774.90 CAD	-0.22%	60
2026-10-23 22:00 — 2026-10-23 22:59	113,792.47 CAD	112,817.43 CAD	113,899.45 CAD	112,817.43 CAD	-0.86%	60
2026-10-23 23:00 — 2026-10-23 23:59	113,026.74 CAD	113,554.09 CAD	113,569.82 CAD	112,656.86 CAD	+0.47%	60
2026-10-24 00:00 — 2026-10-24 00:59	113,554.09 CAD	112,802.15 CAD	113,563.27 CAD	112,802.15 CAD	-0.66%	60
2026-10-24 01:00 — 2026-10-24 01:59	112,821.18 CAD	113,236.36 CAD	113,236.36 CAD	112,800.11 CAD	+0.37%	60
2026-10-24 02:00 — 2026-10-24 02:59	113,235.55 CAD	113,240.73 CAD	113,267.80 CAD	113,117.37 CAD	+0.00%	60
2026-10-24 03:00 — 2026-10-24 03:59	113,266.49 CAD	113,139.39 CAD	113,389.54 CAD	113,105.25 CAD	-0.11%	60
2026-10-24 04:00 — 2026-10-24 04:59	113,228.10 CAD	113,196.30 CAD	113,412.69 CAD	113,106.56 CAD	-0.03%	60
2026-10-24 05:00 — 2026-10-24 05:59	113,183.12 CAD	112,984.11 CAD	113,183.12 CAD	112,942.52 CAD	-0.18%	60
2026-10-24 06:00 — 2026-10-24 06:59	112,984.11 CAD	112,981.99 CAD	113,032.00 CAD	112,897.31 CAD	0.00%	60
2026-10-24 07:00 — 2026-10-24 07:59	112,981.99 CAD	112,970.58 CAD	113,156.59 CAD	112,970.58 CAD	-0.01%	60
2026-10-24 08:00 — 2026-10-24 08:59	112,931.57 CAD	112,929.38 CAD	113,055.09 CAD	112,810.68 CAD	0.00%	60
2026-10-24 09:00 — 2026-10-24 09:59	112,918.44 CAD	112,781.79 CAD	112,918.44 CAD	112,602.83 CAD	-0.12%	60
2026-10-24 10:00 — 2026-10-24 10:59	112,805.85 CAD	112,827.43 CAD	112,879.71 CAD	112,674.25 CAD	+0.02%	60
2026-10-24 11:00 — 2026-10-24 11:59	112,831.33 CAD	112,752.73 CAD	112,876.33 CAD	112,722.15 CAD	-0.07%	60
2026-10-24 12:00 — 2026-10-24 12:59	112,737.48 CAD	113,047.01 CAD	113,071.95 CAD	112,720.44 CAD	+0.27%	60
2026-10-24 13:00 — 2026-10-24 13:59	113,014.47 CAD	112,883.06 CAD	113,085.14 CAD	112,858.88 CAD	-0.12%	60
2026-10-24 14:00 — 2026-10-24 14:59	112,887.52 CAD	112,205.44 CAD	112,945.58 CAD	111,937.54 CAD	-0.60%	60
2026-10-24 15:00 — 2026-10-24 15:59	112,228.37 CAD	111,425.38 CAD	112,232.15 CAD	111,014.27 CAD	-0.72%	60
2026-10-24 16:00 — 2026-10-24 16:36	111,583.51 CAD	111,393.13 CAD	111,752.05 CAD	111,381.03 CAD	-0.17%	37