Bitcoin Fiyatı CAD (Kanada Doları)

Bitcoin Fiyat Trendi — CAD · Son 20 saat

Zaman dilimi: 2026-11-08 10:36 — 2026-11-09 06:36 UTC

İlk kaydedilen fiyat: 106,954.20 CAD
2026-11-08 10:37 UTC
Son kaydedilen fiyat: 104,670.23 CAD
2026-11-09 06:36 UTC
Kaydedilen en yüksek fiyat: 107,419.10 CAD
2026-11-08 13:24 UTC
Kaydedilen en düşük fiyat: 104,520.84 CAD
2026-11-08 22:00 UTC
Değişim: -2,283.97 CAD
-2.14%
Kayıtlar: 1,200

Kayıtlar arasındaki en uzun aralık: 00:01:08.

Bitcoin Fiyatı · Kanada Doları (CAD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-08 10:37 — 2026-11-08 10:59	106,954.20 CAD	107,015.19 CAD	107,031.69 CAD	106,954.20 CAD	+0.06%	23
2026-11-08 11:00 — 2026-11-08 11:59	107,018.64 CAD	107,127.38 CAD	107,199.60 CAD	107,018.64 CAD	+0.10%	60
2026-11-08 12:00 — 2026-11-08 12:59	107,127.60 CAD	107,116.44 CAD	107,160.91 CAD	107,075.51 CAD	-0.01%	60
2026-11-08 13:00 — 2026-11-08 13:59	107,125.83 CAD	107,077.40 CAD	107,419.10 CAD	107,036.30 CAD	-0.05%	60
2026-11-08 14:00 — 2026-11-08 14:59	107,077.40 CAD	107,218.68 CAD	107,227.33 CAD	107,039.94 CAD	+0.13%	60
2026-11-08 15:00 — 2026-11-08 15:59	107,218.68 CAD	107,268.77 CAD	107,288.29 CAD	107,202.70 CAD	+0.05%	60
2026-11-08 16:00 — 2026-11-08 16:59	107,268.77 CAD	106,844.93 CAD	107,291.11 CAD	106,821.91 CAD	-0.40%	60
2026-11-08 17:00 — 2026-11-08 17:59	106,844.93 CAD	106,863.61 CAD	106,955.00 CAD	106,713.57 CAD	+0.02%	60
2026-11-08 18:00 — 2026-11-08 18:59	106,865.89 CAD	107,235.74 CAD	107,235.74 CAD	106,833.53 CAD	+0.35%	60
2026-11-08 19:00 — 2026-11-08 19:59	107,214.04 CAD	107,242.26 CAD	107,242.26 CAD	106,997.75 CAD	+0.03%	60
2026-11-08 20:00 — 2026-11-08 20:59	107,233.97 CAD	106,878.55 CAD	107,247.47 CAD	106,878.55 CAD	-0.33%	60
2026-11-08 21:00 — 2026-11-08 21:59	106,864.09 CAD	104,713.38 CAD	106,891.08 CAD	104,713.38 CAD	-2.01%	60
2026-11-08 22:00 — 2026-11-08 22:59	104,520.84 CAD	105,046.68 CAD	105,300.09 CAD	104,520.84 CAD	+0.50%	60
2026-11-08 23:00 — 2026-11-08 23:59	105,157.86 CAD	105,354.72 CAD	106,696.13 CAD	105,157.86 CAD	+0.19%	60
2026-11-09 00:00 — 2026-11-09 00:59	105,301.20 CAD	106,115.67 CAD	106,120.00 CAD	105,282.34 CAD	+0.77%	60
2026-11-09 01:00 — 2026-11-09 01:59	106,140.50 CAD	106,024.67 CAD	106,369.80 CAD	105,457.94 CAD	-0.11%	60
2026-11-09 02:00 — 2026-11-09 02:59	106,024.67 CAD	106,107.50 CAD	106,507.53 CAD	105,980.78 CAD	+0.08%	60
2026-11-09 03:00 — 2026-11-09 03:59	106,104.28 CAD	105,586.32 CAD	106,118.92 CAD	105,586.32 CAD	-0.49%	60
2026-11-09 04:00 — 2026-11-09 04:59	105,575.60 CAD	105,375.44 CAD	105,841.85 CAD	105,375.44 CAD	-0.19%	60
2026-11-09 05:00 — 2026-11-09 05:59	105,423.19 CAD	105,000.39 CAD	105,423.19 CAD	104,715.65 CAD	-0.40%	60
2026-11-09 06:00 — 2026-11-09 06:36	104,950.95 CAD	104,670.23 CAD	105,154.81 CAD	104,634.53 CAD	-0.27%	37