Bitcoin Fiyatı CAD (Kanada Doları)

Bitcoin Fiyat Trendi — CAD · Son 20 saat

Zaman dilimi: 2026-11-10 12:33 — 2026-11-11 08:33 UTC

İlk kaydedilen fiyat: 104,755.10 CAD
2026-11-10 12:34 UTC
Son kaydedilen fiyat: 104,838.04 CAD
2026-11-11 08:33 UTC
Kaydedilen en yüksek fiyat: 105,779.12 CAD
2026-11-10 15:04 UTC
Kaydedilen en düşük fiyat: 103,300.79 CAD
2026-11-10 16:58 UTC
Değişim: 82.94 CAD
+0.08%
Kayıtlar: 1,200

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Kanada Doları (CAD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-10 12:34 — 2026-11-10 12:59	104,755.10 CAD	105,019.50 CAD	105,019.50 CAD	104,755.10 CAD	+0.25%	26
2026-11-10 13:00 — 2026-11-10 13:59	105,000.11 CAD	104,532.41 CAD	105,108.26 CAD	104,182.28 CAD	-0.45%	60
2026-11-10 14:00 — 2026-11-10 14:59	104,570.26 CAD	105,113.65 CAD	105,131.26 CAD	104,178.34 CAD	+0.52%	60
2026-11-10 15:00 — 2026-11-10 15:59	105,151.65 CAD	103,821.68 CAD	105,779.12 CAD	103,497.20 CAD	-1.26%	60
2026-11-10 16:00 — 2026-11-10 16:59	103,943.39 CAD	103,316.51 CAD	104,352.37 CAD	103,300.79 CAD	-0.60%	60
2026-11-10 17:00 — 2026-11-10 17:59	103,316.51 CAD	103,799.13 CAD	103,806.61 CAD	103,305.77 CAD	+0.47%	60
2026-11-10 18:00 — 2026-11-10 18:59	103,890.56 CAD	104,252.21 CAD	104,344.97 CAD	103,771.72 CAD	+0.35%	60
2026-11-10 19:00 — 2026-11-10 19:59	104,194.86 CAD	104,095.14 CAD	104,213.36 CAD	103,972.17 CAD	-0.10%	60
2026-11-10 20:00 — 2026-11-10 20:59	104,090.27 CAD	104,601.86 CAD	104,601.86 CAD	103,930.62 CAD	+0.49%	60
2026-11-10 21:00 — 2026-11-10 21:59	104,541.98 CAD	104,657.71 CAD	104,928.36 CAD	104,541.98 CAD	+0.11%	60
2026-11-10 22:00 — 2026-11-10 22:59	104,670.71 CAD	104,541.91 CAD	104,824.38 CAD	104,398.11 CAD	-0.12%	60
2026-11-10 23:00 — 2026-11-10 23:59	104,541.91 CAD	104,578.31 CAD	104,626.80 CAD	104,282.81 CAD	+0.03%	60
2026-11-11 00:00 — 2026-11-11 00:59	104,603.51 CAD	104,263.14 CAD	104,603.51 CAD	104,232.86 CAD	-0.33%	60
2026-11-11 01:00 — 2026-11-11 01:59	104,263.14 CAD	104,397.25 CAD	104,888.92 CAD	104,036.38 CAD	+0.13%	60
2026-11-11 02:00 — 2026-11-11 02:59	104,375.85 CAD	104,491.41 CAD	104,576.98 CAD	103,928.84 CAD	+0.11%	60
2026-11-11 03:00 — 2026-11-11 03:59	104,491.41 CAD	104,678.25 CAD	104,740.48 CAD	104,409.65 CAD	+0.18%	60
2026-11-11 04:00 — 2026-11-11 04:59	104,694.79 CAD	104,611.38 CAD	104,812.24 CAD	104,303.38 CAD	-0.08%	60
2026-11-11 05:00 — 2026-11-11 05:59	104,579.26 CAD	104,944.45 CAD	104,944.45 CAD	104,533.05 CAD	+0.35%	60
2026-11-11 06:00 — 2026-11-11 06:59	104,943.82 CAD	104,569.34 CAD	104,943.82 CAD	104,460.09 CAD	-0.36%	60
2026-11-11 07:00 — 2026-11-11 07:59	104,520.50 CAD	105,150.34 CAD	105,150.34 CAD	104,370.19 CAD	+0.60%	60
2026-11-11 08:00 — 2026-11-11 08:33	105,150.34 CAD	104,838.04 CAD	105,264.86 CAD	104,838.04 CAD	-0.30%	34