Bitcoin Fiyatı BNB (Binance Coin)

Bitcoin Fiyat Trendi — BNB · Son 40 dakika

Zaman dilimi: 2026-10-19 06:44 — 2026-10-19 07:24 UTC

İlk kaydedilen fiyat: 113.94052127 BNB
2026-10-19 06:45 UTC
Son kaydedilen fiyat: 113.83921737 BNB
2026-10-19 07:24 UTC
Kaydedilen en yüksek fiyat: 113.94052127 BNB
2026-10-19 06:45 UTC
Kaydedilen en düşük fiyat: 113.78828713 BNB
2026-10-19 06:57 UTC
Değişim: -0.10130389 BNB
-0.09%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:19.

Bitcoin Fiyatı · Binance Coin (BNB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 06:45	113.94052127 BNB	113.94052127 BNB	113.94052127 BNB	113.94052127 BNB	—	1
2026-10-19 06:46 — 2026-10-19 06:47	113.90989974 BNB	113.90793909 BNB	113.90989974 BNB	113.90793909 BNB	0.00%	2
2026-10-19 06:48 — 2026-10-19 06:49	113.90793909 BNB	113.83793965 BNB	113.90793909 BNB	113.83793965 BNB	-0.06%	2
2026-10-19 06:50 — 2026-10-19 06:51	113.83793965 BNB	113.81130606 BNB	113.83793965 BNB	113.81130606 BNB	-0.02%	2
2026-10-19 06:52 — 2026-10-19 06:53	113.81130606 BNB	113.81348793 BNB	113.81348793 BNB	113.81130606 BNB	+0.00%	2
2026-10-19 06:54 — 2026-10-19 06:55	113.81348793 BNB	113.79641258 BNB	113.81348793 BNB	113.79641258 BNB	-0.02%	2
2026-10-19 06:56 — 2026-10-19 06:57	113.79641258 BNB	113.78828713 BNB	113.79641258 BNB	113.78828713 BNB	-0.01%	2
2026-10-19 06:58 — 2026-10-19 06:59	113.78828713 BNB	113.81651662 BNB	113.81651662 BNB	113.78828713 BNB	+0.02%	2
2026-10-19 07:00 — 2026-10-19 07:01	113.80836970 BNB	113.80836970 BNB	113.80836970 BNB	113.80836970 BNB	0.00%	2
2026-10-19 07:02 — 2026-10-19 07:03	113.80981522 BNB	113.80981522 BNB	113.80981522 BNB	113.80981522 BNB	0.00%	2
2026-10-19 07:04 — 2026-10-19 07:05	113.85357356 BNB	113.85357356 BNB	113.85357356 BNB	113.85357356 BNB	0.00%	2
2026-10-19 07:06 — 2026-10-19 07:07	113.84182759 BNB	113.84182759 BNB	113.84182759 BNB	113.84182759 BNB	0.00%	2
2026-10-19 07:08 — 2026-10-19 07:09	113.83052188 BNB	113.83052188 BNB	113.83052188 BNB	113.83052188 BNB	0.00%	2
2026-10-19 07:10 — 2026-10-19 07:11	113.82016986 BNB	113.82016986 BNB	113.82016986 BNB	113.82016986 BNB	0.00%	2
2026-10-19 07:12 — 2026-10-19 07:13	113.82446267 BNB	113.82446267 BNB	113.82446267 BNB	113.82446267 BNB	0.00%	2
2026-10-19 07:14 — 2026-10-19 07:15	113.85923790 BNB	113.86856701 BNB	113.86856701 BNB	113.85923790 BNB	+0.01%	2
2026-10-19 07:16 — 2026-10-19 07:17	113.86856701 BNB	113.83650519 BNB	113.86856701 BNB	113.83650519 BNB	-0.03%	2
2026-10-19 07:18 — 2026-10-19 07:19	113.83650519 BNB	113.85222691 BNB	113.85222691 BNB	113.83650519 BNB	+0.01%	2
2026-10-19 07:20 — 2026-10-19 07:21	113.85471766 BNB	113.85471766 BNB	113.85471766 BNB	113.85471766 BNB	0.00%	2
2026-10-19 07:22 — 2026-10-19 07:23	113.85412356 BNB	113.85412356 BNB	113.85412356 BNB	113.85412356 BNB	0.00%	2
2026-10-19 07:24	113.83921737 BNB	113.83921737 BNB	113.83921737 BNB	113.83921737 BNB	—	1