Bitcoin Fiyatı BNB (Binance Coin)

Bitcoin Fiyat Trendi — BNB · Son 40 dakika

Zaman dilimi: 2026-10-18 05:31 — 2026-10-18 06:11 UTC

İlk kaydedilen fiyat: 113.50152956 BNB
2026-10-18 05:32 UTC
Son kaydedilen fiyat: 113.54041351 BNB
2026-10-18 06:11 UTC
Kaydedilen en yüksek fiyat: 113.63228891 BNB
2026-10-18 05:53 UTC
Kaydedilen en düşük fiyat: 113.50152956 BNB
2026-10-18 05:32 UTC
Değişim: 0.03888396 BNB
+0.03%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · Binance Coin (BNB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-18 05:32 — 2026-10-18 05:33	113.50152956 BNB	113.50152956 BNB	113.50152956 BNB	113.50152956 BNB	0.00%	2
2026-10-18 05:34 — 2026-10-18 05:35	113.53465695 BNB	113.53465695 BNB	113.53465695 BNB	113.53465695 BNB	0.00%	2
2026-10-18 05:36 — 2026-10-18 05:37	113.56268078 BNB	113.56268078 BNB	113.56268078 BNB	113.56268078 BNB	0.00%	2
2026-10-18 05:38 — 2026-10-18 05:39	113.59101392 BNB	113.59101392 BNB	113.59101392 BNB	113.59101392 BNB	0.00%	2
2026-10-18 05:40 — 2026-10-18 05:41	113.58335421 BNB	113.58335421 BNB	113.58335421 BNB	113.58335421 BNB	0.00%	2
2026-10-18 05:42 — 2026-10-18 05:43	113.57608679 BNB	113.59625558 BNB	113.59625558 BNB	113.57608679 BNB	+0.02%	2
2026-10-18 05:44 — 2026-10-18 05:45	113.59625558 BNB	113.56959911 BNB	113.59625558 BNB	113.56959911 BNB	-0.02%	2
2026-10-18 05:46 — 2026-10-18 05:47	113.56959911 BNB	113.58655240 BNB	113.58655240 BNB	113.56959911 BNB	+0.01%	2
2026-10-18 05:48 — 2026-10-18 05:49	113.58655240 BNB	113.60273111 BNB	113.60273111 BNB	113.58655240 BNB	+0.01%	2
2026-10-18 05:50 — 2026-10-18 05:51	113.60273111 BNB	113.62761793 BNB	113.62761793 BNB	113.60273111 BNB	+0.02%	2
2026-10-18 05:52 — 2026-10-18 05:53	113.62761793 BNB	113.63228891 BNB	113.63228891 BNB	113.62761793 BNB	+0.00%	2
2026-10-18 05:54 — 2026-10-18 05:55	113.63228891 BNB	113.60726423 BNB	113.63228891 BNB	113.60726423 BNB	-0.02%	2
2026-10-18 05:56 — 2026-10-18 05:57	113.59415086 BNB	113.59415086 BNB	113.59415086 BNB	113.59415086 BNB	0.00%	2
2026-10-18 05:58 — 2026-10-18 05:59	113.58289519 BNB	113.58289519 BNB	113.58289519 BNB	113.58289519 BNB	0.00%	2
2026-10-18 06:00 — 2026-10-18 06:01	113.60933884 BNB	113.60933884 BNB	113.60933884 BNB	113.60933884 BNB	0.00%	2
2026-10-18 06:02 — 2026-10-18 06:03	113.61288041 BNB	113.61288041 BNB	113.61288041 BNB	113.61288041 BNB	0.00%	2
2026-10-18 06:04 — 2026-10-18 06:05	113.60129625 BNB	113.60129625 BNB	113.60129625 BNB	113.60129625 BNB	0.00%	2
2026-10-18 06:06 — 2026-10-18 06:07	113.60967390 BNB	113.60967390 BNB	113.60967390 BNB	113.60967390 BNB	0.00%	2
2026-10-18 06:08 — 2026-10-18 06:09	113.60931639 BNB	113.60931639 BNB	113.60931639 BNB	113.60931639 BNB	0.00%	2
2026-10-18 06:10 — 2026-10-18 06:11	113.54041351 BNB	113.54041351 BNB	113.54041351 BNB	113.54041351 BNB	0.00%	2