Bitcoin Fiyatı BNB (Binance Coin)

Bitcoin Fiyat Trendi — BNB · Son 40 dakika

Zaman dilimi: 2026-10-22 20:03 — 2026-10-22 20:43 UTC

İlk kaydedilen fiyat: 111.32821716 BNB
2026-10-22 20:04 UTC
Son kaydedilen fiyat: 111.39912374 BNB
2026-10-22 20:43 UTC
Kaydedilen en yüksek fiyat: 111.39912374 BNB
2026-10-22 20:42 UTC
Kaydedilen en düşük fiyat: 111.28594594 BNB
2026-10-22 20:24 UTC
Değişim: 0.07090659 BNB
+0.06%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Binance Coin (BNB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-22 20:04 — 2026-10-22 20:05	111.32821716 BNB	111.32821716 BNB	111.32821716 BNB	111.32821716 BNB	0.00%	2
2026-10-22 20:06 — 2026-10-22 20:07	111.32821716 BNB	111.32821716 BNB	111.32821716 BNB	111.32821716 BNB	0.00%	2
2026-10-22 20:08 — 2026-10-22 20:09	111.32821716 BNB	111.32821716 BNB	111.32821716 BNB	111.32821716 BNB	0.00%	2
2026-10-22 20:10 — 2026-10-22 20:11	111.31804340 BNB	111.31804340 BNB	111.31804340 BNB	111.31804340 BNB	0.00%	2
2026-10-22 20:12 — 2026-10-22 20:13	111.28660473 BNB	111.28660473 BNB	111.28660473 BNB	111.28660473 BNB	0.00%	2
2026-10-22 20:14 — 2026-10-22 20:15	111.28660473 BNB	111.28660473 BNB	111.28660473 BNB	111.28660473 BNB	0.00%	2
2026-10-22 20:16 — 2026-10-22 20:17	111.30243921 BNB	111.33264850 BNB	111.33264850 BNB	111.30243921 BNB	+0.03%	2
2026-10-22 20:18 — 2026-10-22 20:19	111.33264850 BNB	111.32965435 BNB	111.33264850 BNB	111.32965435 BNB	0.00%	2
2026-10-22 20:20 — 2026-10-22 20:21	111.31919293 BNB	111.31919293 BNB	111.31919293 BNB	111.31919293 BNB	0.00%	2
2026-10-22 20:22 — 2026-10-22 20:23	111.32032692 BNB	111.32032692 BNB	111.32032692 BNB	111.32032692 BNB	0.00%	2
2026-10-22 20:24 — 2026-10-22 20:25	111.28594594 BNB	111.28594594 BNB	111.28594594 BNB	111.28594594 BNB	0.00%	2
2026-10-22 20:26 — 2026-10-22 20:27	111.30134474 BNB	111.30134474 BNB	111.30134474 BNB	111.30134474 BNB	0.00%	2
2026-10-22 20:28 — 2026-10-22 20:29	111.30032366 BNB	111.30032366 BNB	111.30032366 BNB	111.30032366 BNB	0.00%	2
2026-10-22 20:30 — 2026-10-22 20:31	111.30847259 BNB	111.30847259 BNB	111.30847259 BNB	111.30847259 BNB	0.00%	2
2026-10-22 20:32 — 2026-10-22 20:33	111.29732750 BNB	111.29732750 BNB	111.29732750 BNB	111.29732750 BNB	0.00%	2
2026-10-22 20:34 — 2026-10-22 20:35	111.30655577 BNB	111.30655577 BNB	111.30655577 BNB	111.30655577 BNB	0.00%	2
2026-10-22 20:36 — 2026-10-22 20:37	111.30404723 BNB	111.30404723 BNB	111.30404723 BNB	111.30404723 BNB	0.00%	2
2026-10-22 20:38 — 2026-10-22 20:39	111.35836850 BNB	111.35836850 BNB	111.35836850 BNB	111.35836850 BNB	0.00%	2
2026-10-22 20:40 — 2026-10-22 20:41	111.36841356 BNB	111.36841356 BNB	111.36841356 BNB	111.36841356 BNB	0.00%	2
2026-10-22 20:42 — 2026-10-22 20:43	111.39912374 BNB	111.39912374 BNB	111.39912374 BNB	111.39912374 BNB	0.00%	2