Bitcoin Fiyatı BNB (Binance Coin)

Bitcoin Fiyat Trendi — BNB · Son 40 dakika

Zaman dilimi: 2026-10-22 16:13 — 2026-10-22 16:53 UTC

İlk kaydedilen fiyat: 111.70652635 BNB
2026-10-22 16:14 UTC
Son kaydedilen fiyat: 111.66700612 BNB
2026-10-22 16:53 UTC
Kaydedilen en yüksek fiyat: 111.70652635 BNB
2026-10-22 16:14 UTC
Kaydedilen en düşük fiyat: 111.59908401 BNB
2026-10-22 16:37 UTC
Değişim: -0.03952023 BNB
-0.04%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Binance Coin (BNB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-22 16:14 — 2026-10-22 16:15	111.70652635 BNB	111.64947501 BNB	111.70652635 BNB	111.64947501 BNB	-0.05%	2
2026-10-22 16:16 — 2026-10-22 16:17	111.64947501 BNB	111.65084466 BNB	111.65084466 BNB	111.64947501 BNB	+0.00%	2
2026-10-22 16:18 — 2026-10-22 16:19	111.65084466 BNB	111.64898137 BNB	111.65084466 BNB	111.64898137 BNB	0.00%	2
2026-10-22 16:20 — 2026-10-22 16:21	111.64898137 BNB	111.65717081 BNB	111.65717081 BNB	111.64898137 BNB	+0.01%	2
2026-10-22 16:22 — 2026-10-22 16:23	111.65717081 BNB	111.67815332 BNB	111.67815332 BNB	111.65717081 BNB	+0.02%	2
2026-10-22 16:24 — 2026-10-22 16:25	111.65902819 BNB	111.67559096 BNB	111.67559096 BNB	111.65902819 BNB	+0.01%	2
2026-10-22 16:26 — 2026-10-22 16:27	111.67559096 BNB	111.67213425 BNB	111.67559096 BNB	111.67213425 BNB	0.00%	2
2026-10-22 16:28 — 2026-10-22 16:29	111.67213425 BNB	111.67975868 BNB	111.67975868 BNB	111.67213425 BNB	+0.01%	2
2026-10-22 16:30 — 2026-10-22 16:31	111.67975868 BNB	111.69135612 BNB	111.69135612 BNB	111.67975868 BNB	+0.01%	2
2026-10-22 16:32 — 2026-10-22 16:33	111.69135612 BNB	111.65164490 BNB	111.69135612 BNB	111.65164490 BNB	-0.04%	2
2026-10-22 16:34 — 2026-10-22 16:35	111.65164490 BNB	111.63187687 BNB	111.65164490 BNB	111.63187687 BNB	-0.02%	2
2026-10-22 16:36 — 2026-10-22 16:37	111.63187687 BNB	111.59908401 BNB	111.63187687 BNB	111.59908401 BNB	-0.03%	2
2026-10-22 16:38 — 2026-10-22 16:39	111.59908401 BNB	111.66540693 BNB	111.66540693 BNB	111.59908401 BNB	+0.06%	2
2026-10-22 16:40 — 2026-10-22 16:41	111.66540693 BNB	111.66581788 BNB	111.66581788 BNB	111.66540693 BNB	+0.00%	2
2026-10-22 16:42 — 2026-10-22 16:43	111.67495561 BNB	111.67495561 BNB	111.67495561 BNB	111.67495561 BNB	0.00%	2
2026-10-22 16:44 — 2026-10-22 16:45	111.67727685 BNB	111.67727685 BNB	111.67727685 BNB	111.67727685 BNB	0.00%	2
2026-10-22 16:46 — 2026-10-22 16:47	111.68824166 BNB	111.68824166 BNB	111.68824166 BNB	111.68824166 BNB	0.00%	2
2026-10-22 16:48 — 2026-10-22 16:49	111.68824166 BNB	111.66700612 BNB	111.68824166 BNB	111.66700612 BNB	-0.02%	2
2026-10-22 16:50 — 2026-10-22 16:51	111.66700612 BNB	111.66700612 BNB	111.66700612 BNB	111.66700612 BNB	0.00%	2
2026-10-22 16:52 — 2026-10-22 16:53	111.66700612 BNB	111.66700612 BNB	111.66700612 BNB	111.66700612 BNB	0.00%	2