Bitcoin Fiyatı BNB (Binance Coin)

Bitcoin Fiyat Trendi — BNB · Son 40 dakika

Zaman dilimi: 2026-11-06 08:50 — 2026-11-06 09:30 UTC

İlk kaydedilen fiyat: 109.48495638 BNB
2026-11-06 08:51 UTC
Son kaydedilen fiyat: 109.69291139 BNB
2026-11-06 09:30 UTC
Kaydedilen en yüksek fiyat: 109.74601184 BNB
2026-11-06 09:25 UTC
Kaydedilen en düşük fiyat: 109.39753688 BNB
2026-11-06 09:07 UTC
Değişim: 0.20795502 BNB
+0.19%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Binance Coin (BNB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-06 08:51	109.48495638 BNB	109.48495638 BNB	109.48495638 BNB	109.48495638 BNB	—	1
2026-11-06 08:52 — 2026-11-06 08:53	109.50740580 BNB	109.50740580 BNB	109.50740580 BNB	109.50740580 BNB	0.00%	2
2026-11-06 08:54 — 2026-11-06 08:55	109.50369775 BNB	109.50369775 BNB	109.50369775 BNB	109.50369775 BNB	0.00%	2
2026-11-06 08:56 — 2026-11-06 08:57	109.46648367 BNB	109.46648367 BNB	109.46648367 BNB	109.46648367 BNB	0.00%	2
2026-11-06 08:58 — 2026-11-06 08:59	109.42663627 BNB	109.42663627 BNB	109.42663627 BNB	109.42663627 BNB	0.00%	2
2026-11-06 09:00 — 2026-11-06 09:01	109.44144624 BNB	109.44144624 BNB	109.44144624 BNB	109.44144624 BNB	0.00%	2
2026-11-06 09:02 — 2026-11-06 09:03	109.41900357 BNB	109.41900357 BNB	109.41900357 BNB	109.41900357 BNB	0.00%	2
2026-11-06 09:04 — 2026-11-06 09:05	109.40377623 BNB	109.41654560 BNB	109.41654560 BNB	109.40377623 BNB	+0.01%	2
2026-11-06 09:06 — 2026-11-06 09:07	109.41654560 BNB	109.39753688 BNB	109.41654560 BNB	109.39753688 BNB	-0.02%	2
2026-11-06 09:08 — 2026-11-06 09:09	109.39753688 BNB	109.45554931 BNB	109.45554931 BNB	109.39753688 BNB	+0.05%	2
2026-11-06 09:10 — 2026-11-06 09:11	109.45554931 BNB	109.57452803 BNB	109.57452803 BNB	109.45554931 BNB	+0.11%	2
2026-11-06 09:12 — 2026-11-06 09:13	109.57452803 BNB	109.54020040 BNB	109.57452803 BNB	109.54020040 BNB	-0.03%	2
2026-11-06 09:14 — 2026-11-06 09:15	109.54020040 BNB	109.61445531 BNB	109.61445531 BNB	109.54020040 BNB	+0.07%	2
2026-11-06 09:16 — 2026-11-06 09:17	109.61445531 BNB	109.64555256 BNB	109.64555256 BNB	109.61445531 BNB	+0.03%	2
2026-11-06 09:18 — 2026-11-06 09:19	109.64555256 BNB	109.71072917 BNB	109.71072917 BNB	109.64555256 BNB	+0.06%	2
2026-11-06 09:20 — 2026-11-06 09:21	109.71072917 BNB	109.69874665 BNB	109.71072917 BNB	109.69874665 BNB	-0.01%	2
2026-11-06 09:22 — 2026-11-06 09:23	109.69874665 BNB	109.72708890 BNB	109.72708890 BNB	109.69874665 BNB	+0.03%	2
2026-11-06 09:24 — 2026-11-06 09:25	109.72708890 BNB	109.74601184 BNB	109.74601184 BNB	109.72708890 BNB	+0.02%	2
2026-11-06 09:26 — 2026-11-06 09:27	109.74601184 BNB	109.72811551 BNB	109.74601184 BNB	109.72811551 BNB	-0.02%	2
2026-11-06 09:28 — 2026-11-06 09:29	109.72811551 BNB	109.74421040 BNB	109.74421040 BNB	109.72811551 BNB	+0.01%	2
2026-11-06 09:30	109.69291139 BNB	109.69291139 BNB	109.69291139 BNB	109.69291139 BNB	—	1