Bitcoin Fiyatı BNB (Binance Coin)

Bitcoin Fiyat Trendi — BNB · Son 40 dakika

Zaman dilimi: 2026-10-23 16:18 — 2026-10-23 16:58 UTC

İlk kaydedilen fiyat: 109.14288286 BNB
2026-10-23 16:18 UTC
Son kaydedilen fiyat: 109.37893237 BNB
2026-10-23 16:57 UTC
Kaydedilen en yüksek fiyat: 109.37893237 BNB
2026-10-23 16:56 UTC
Kaydedilen en düşük fiyat: 109.10364730 BNB
2026-10-23 16:28 UTC
Değişim: 0.23604951 BNB
+0.22%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Binance Coin (BNB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-23 16:18 — 2026-10-23 16:19	109.14288286 BNB	109.17765879 BNB	109.17765879 BNB	109.14288286 BNB	+0.03%	2
2026-10-23 16:20 — 2026-10-23 16:21	109.17765879 BNB	109.18013397 BNB	109.18013397 BNB	109.17765879 BNB	+0.00%	2
2026-10-23 16:22 — 2026-10-23 16:23	109.19997756 BNB	109.19997756 BNB	109.19997756 BNB	109.19997756 BNB	0.00%	2
2026-10-23 16:24 — 2026-10-23 16:25	109.21140779 BNB	109.21140779 BNB	109.21140779 BNB	109.21140779 BNB	0.00%	2
2026-10-23 16:26 — 2026-10-23 16:27	109.16802210 BNB	109.16802210 BNB	109.16802210 BNB	109.16802210 BNB	0.00%	2
2026-10-23 16:28 — 2026-10-23 16:29	109.10364730 BNB	109.10364730 BNB	109.10364730 BNB	109.10364730 BNB	0.00%	2
2026-10-23 16:30 — 2026-10-23 16:31	109.13586698 BNB	109.13586698 BNB	109.13586698 BNB	109.13586698 BNB	0.00%	2
2026-10-23 16:32 — 2026-10-23 16:33	109.12071957 BNB	109.12071957 BNB	109.12071957 BNB	109.12071957 BNB	0.00%	2
2026-10-23 16:34 — 2026-10-23 16:35	109.20028142 BNB	109.20028142 BNB	109.20028142 BNB	109.20028142 BNB	0.00%	2
2026-10-23 16:36 — 2026-10-23 16:37	109.21680919 BNB	109.21680919 BNB	109.21680919 BNB	109.21680919 BNB	0.00%	2
2026-10-23 16:38 — 2026-10-23 16:39	109.21768433 BNB	109.21768433 BNB	109.21768433 BNB	109.21768433 BNB	0.00%	2
2026-10-23 16:40 — 2026-10-23 16:41	109.21626285 BNB	109.21626285 BNB	109.21626285 BNB	109.21626285 BNB	0.00%	2
2026-10-23 16:42 — 2026-10-23 16:43	109.25005434 BNB	109.25005434 BNB	109.25005434 BNB	109.25005434 BNB	0.00%	2
2026-10-23 16:44 — 2026-10-23 16:45	109.32331401 BNB	109.33465773 BNB	109.33465773 BNB	109.32331401 BNB	+0.01%	2
2026-10-23 16:46 — 2026-10-23 16:47	109.33465773 BNB	109.30628728 BNB	109.33465773 BNB	109.30628728 BNB	-0.03%	2
2026-10-23 16:48 — 2026-10-23 16:49	109.30628728 BNB	109.35996393 BNB	109.35996393 BNB	109.30628728 BNB	+0.05%	2
2026-10-23 16:50 — 2026-10-23 16:51	109.32966611 BNB	109.32966611 BNB	109.32966611 BNB	109.32966611 BNB	0.00%	2
2026-10-23 16:52 — 2026-10-23 16:53	109.33718053 BNB	109.33718053 BNB	109.33718053 BNB	109.33718053 BNB	0.00%	2
2026-10-23 16:54 — 2026-10-23 16:55	109.36844236 BNB	109.36844236 BNB	109.36844236 BNB	109.36844236 BNB	0.00%	2
2026-10-23 16:56 — 2026-10-23 16:57	109.37893237 BNB	109.37893237 BNB	109.37893237 BNB	109.37893237 BNB	0.00%	2