Bitcoin Fiyatı BNB (Binance Coin)

Bitcoin Fiyat Trendi — BNB · Son 40 dakika

Zaman dilimi: 2026-10-26 05:35 — 2026-10-26 06:15 UTC

İlk kaydedilen fiyat: 108.02650761 BNB
2026-10-26 05:36 UTC
Son kaydedilen fiyat: 108.17340233 BNB
2026-10-26 06:15 UTC
Kaydedilen en yüksek fiyat: 108.20355517 BNB
2026-10-26 05:55 UTC
Kaydedilen en düşük fiyat: 108.02650761 BNB
2026-10-26 05:36 UTC
Değişim: 0.14689472 BNB
+0.14%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:04.

Bitcoin Fiyatı · Binance Coin (BNB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-26 05:36 — 2026-10-26 05:37	108.02650761 BNB	108.02831064 BNB	108.02831064 BNB	108.02650761 BNB	+0.00%	2
2026-10-26 05:38 — 2026-10-26 05:39	108.02831064 BNB	108.05556405 BNB	108.05556405 BNB	108.02831064 BNB	+0.03%	2
2026-10-26 05:40 — 2026-10-26 05:41	108.05556405 BNB	108.06424619 BNB	108.06424619 BNB	108.05556405 BNB	+0.01%	2
2026-10-26 05:42 — 2026-10-26 05:43	108.06424619 BNB	108.06148666 BNB	108.06424619 BNB	108.06148666 BNB	0.00%	2
2026-10-26 05:44 — 2026-10-26 05:45	108.06802205 BNB	108.06802205 BNB	108.06802205 BNB	108.06802205 BNB	0.00%	2
2026-10-26 05:46 — 2026-10-26 05:47	108.08938401 BNB	108.08938401 BNB	108.08938401 BNB	108.08938401 BNB	0.00%	2
2026-10-26 05:48 — 2026-10-26 05:49	108.12370154 BNB	108.12370154 BNB	108.12370154 BNB	108.12370154 BNB	0.00%	2
2026-10-26 05:50 — 2026-10-26 05:51	108.10249644 BNB	108.10249644 BNB	108.10249644 BNB	108.10249644 BNB	0.00%	2
2026-10-26 05:52 — 2026-10-26 05:53	108.10917081 BNB	108.10917081 BNB	108.10917081 BNB	108.10917081 BNB	0.00%	2
2026-10-26 05:54 — 2026-10-26 05:55	108.17428515 BNB	108.20355517 BNB	108.20355517 BNB	108.17428515 BNB	+0.03%	2
2026-10-26 05:56 — 2026-10-26 05:57	108.20355517 BNB	108.17751014 BNB	108.20355517 BNB	108.17751014 BNB	-0.02%	2
2026-10-26 05:58 — 2026-10-26 05:59	108.17751014 BNB	108.18058994 BNB	108.18058994 BNB	108.17751014 BNB	+0.00%	2
2026-10-26 06:00 — 2026-10-26 06:01	108.19292970 BNB	108.19292970 BNB	108.19292970 BNB	108.19292970 BNB	0.00%	2
2026-10-26 06:02 — 2026-10-26 06:03	108.18354151 BNB	108.18354151 BNB	108.18354151 BNB	108.18354151 BNB	0.00%	2
2026-10-26 06:04 — 2026-10-26 06:05	108.13881793 BNB	108.13881793 BNB	108.13881793 BNB	108.13881793 BNB	0.00%	2
2026-10-26 06:06 — 2026-10-26 06:07	108.14050446 BNB	108.14050446 BNB	108.14050446 BNB	108.14050446 BNB	0.00%	2
2026-10-26 06:08 — 2026-10-26 06:09	108.15858062 BNB	108.15858062 BNB	108.15858062 BNB	108.15858062 BNB	0.00%	2
2026-10-26 06:10 — 2026-10-26 06:11	108.17115844 BNB	108.17115844 BNB	108.17115844 BNB	108.17115844 BNB	0.00%	2
2026-10-26 06:12 — 2026-10-26 06:13	108.15312019 BNB	108.15152802 BNB	108.15312019 BNB	108.15152802 BNB	0.00%	2
2026-10-26 06:14 — 2026-10-26 06:15	108.17340233 BNB	108.17340233 BNB	108.17340233 BNB	108.17340233 BNB	0.00%	2