Bitcoin Fiyatı BNB (Binance Coin)

Bitcoin Fiyat Trendi — BNB · Son Ay

Zaman dilimi: 2026-09-08 10:09 — 2026-10-09 10:09 UTC

İlk kaydedilen fiyat: 104.19176166 BNB
2026-09-08 23:59 UTC
Son kaydedilen fiyat: 111.07501134 BNB
2026-10-08 23:59 UTC
Kaydedilen en yüksek fiyat: 111.07501134 BNB
2026-10-08 23:59 UTC
Kaydedilen en düşük fiyat: 103.51717515 BNB
2026-09-17 23:59 UTC
Değişim: 6.88324967 BNB
+6.61%
Kayıtlar: 30

Kayıtlar arasındaki en uzun aralık: 1 Günler 23:59:59.

Bitcoin Fiyatı · Binance Coin (BNB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-08 23:59	104.19176166 BNB	104.19176166 BNB	104.19176166 BNB	104.19176166 BNB	—	1
2026-09-09 23:59	108.27888658 BNB	108.27888658 BNB	108.27888658 BNB	108.27888658 BNB	—	1
2026-09-10 23:59	108.06603265 BNB	108.06603265 BNB	108.06603265 BNB	108.06603265 BNB	—	1
2026-09-11 23:59	106.10808028 BNB	106.10808028 BNB	106.10808028 BNB	106.10808028 BNB	—	1
2026-09-12 23:59	106.19818040 BNB	106.19818040 BNB	106.19818040 BNB	106.19818040 BNB	—	1
2026-09-13 23:59	107.21761131 BNB	107.21761131 BNB	107.21761131 BNB	107.21761131 BNB	—	1
2026-09-14 23:59	108.51101359 BNB	108.51101359 BNB	108.51101359 BNB	108.51101359 BNB	—	1
2026-09-15 23:59	106.19608561 BNB	106.19608561 BNB	106.19608561 BNB	106.19608561 BNB	—	1
2026-09-16 23:59	105.01407180 BNB	105.01407180 BNB	105.01407180 BNB	105.01407180 BNB	—	1
2026-09-17 23:59	103.51717515 BNB	103.51717515 BNB	103.51717515 BNB	103.51717515 BNB	—	1
2026-09-18 23:59	106.32513839 BNB	106.32513839 BNB	106.32513839 BNB	106.32513839 BNB	—	1
2026-09-19 23:59	106.68339343 BNB	106.68339343 BNB	106.68339343 BNB	106.68339343 BNB	—	1
2026-09-20 23:59	105.08868523 BNB	105.08868523 BNB	105.08868523 BNB	105.08868523 BNB	—	1
2026-09-21 23:59	108.36376140 BNB	108.36376140 BNB	108.36376140 BNB	108.36376140 BNB	—	1
2026-09-22 23:59	109.33463706 BNB	109.33463706 BNB	109.33463706 BNB	109.33463706 BNB	—	1
2026-09-23 23:59	109.97681318 BNB	109.97681318 BNB	109.97681318 BNB	109.97681318 BNB	—	1
2026-09-24 23:59	108.68155013 BNB	108.68155013 BNB	108.68155013 BNB	108.68155013 BNB	—	1
2026-09-25 23:59	108.19176970 BNB	108.19176970 BNB	108.19176970 BNB	108.19176970 BNB	—	1
2026-09-26 23:59	109.16544772 BNB	109.16544772 BNB	109.16544772 BNB	109.16544772 BNB	—	1
2026-09-27 23:59	108.47171458 BNB	108.47171458 BNB	108.47171458 BNB	108.47171458 BNB	—	1
2026-09-28 23:59	109.34675243 BNB	109.34675243 BNB	109.34675243 BNB	109.34675243 BNB	—	1
2026-09-30 23:59	108.76008270 BNB	108.76008270 BNB	108.76008270 BNB	108.76008270 BNB	—	1
2026-10-01 23:59	109.98769572 BNB	109.98769572 BNB	109.98769572 BNB	109.98769572 BNB	—	1
2026-10-02 23:59	110.02129846 BNB	110.02129846 BNB	110.02129846 BNB	110.02129846 BNB	—	1
2026-10-03 23:59	107.65804275 BNB	107.65804275 BNB	107.65804275 BNB	107.65804275 BNB	—	1
2026-10-04 23:59	108.72913578 BNB	108.72913578 BNB	108.72913578 BNB	108.72913578 BNB	—	1
2026-10-05 23:59	109.03207187 BNB	109.03207187 BNB	109.03207187 BNB	109.03207187 BNB	—	1
2026-10-06 23:59	109.77045554 BNB	109.77045554 BNB	109.77045554 BNB	109.77045554 BNB	—	1
2026-10-07 23:59	107.83086519 BNB	107.83086519 BNB	107.83086519 BNB	107.83086519 BNB	—	1
2026-10-08 23:59	111.07501134 BNB	111.07501134 BNB	111.07501134 BNB	111.07501134 BNB	—	1