Bitcoin Fiyatı BNB (Binance Coin)

Bitcoin Fiyat Trendi — BNB · Son 20 gün

Zaman dilimi: 2026-09-22 22:08 — 2026-10-12 22:08 UTC

İlk kaydedilen fiyat: 109.39676455 BNB
2026-09-22 22:59 UTC
Son kaydedilen fiyat: 111.36900032 BNB
2026-10-12 21:59 UTC
Kaydedilen en yüksek fiyat: 112.34208112 BNB
2026-10-09 15:25 UTC
Kaydedilen en düşük fiyat: 107.06089761 BNB
2026-10-05 02:22 UTC
Değişim: 1.97223578 BNB
+1.80%
Kayıtlar: 27,600

Kayıtlar arasındaki en uzun aralık: 19:01:00.

Bitcoin Fiyatı · Binance Coin (BNB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-22 22:59 — 2026-09-22 23:59	109.39676455 BNB	109.33463706 BNB	109.52943848 BNB	109.22874418 BNB	-0.06%	61
2026-09-23 00:00 — 2026-09-23 23:59	109.33463706 BNB	109.97681318 BNB	110.63576672 BNB	108.67665265 BNB	+0.59%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	109.97681318 BNB	108.68155013 BNB	110.04983441 BNB	107.52017177 BNB	-1.18%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	108.67250425 BNB	108.19176970 BNB	109.17379143 BNB	108.06097887 BNB	-0.44%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	108.18650143 BNB	109.16544772 BNB	109.32246307 BNB	108.06757645 BNB	+0.90%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	109.16544772 BNB	108.47171458 BNB	109.42681383 BNB	108.43420516 BNB	-0.64%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	108.48208275 BNB	109.34675243 BNB	109.69092384 BNB	107.90599800 BNB	+0.80%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	109.32605399 BNB	109.99391928 BNB	110.06381164 BNB	109.21925785 BNB	+0.61%	398
2026-09-30 01:38 — 2026-09-30 23:59	109.75845932 BNB	108.76008270 BNB	110.13051427 BNB	108.50002849 BNB	-0.91%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	108.71393154 BNB	109.98769572 BNB	110.34322122 BNB	108.40757988 BNB	+1.17%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	109.98769572 BNB	110.02129846 BNB	111.39514597 BNB	109.55093388 BNB	+0.03%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	110.02959478 BNB	107.65804275 BNB	110.58723591 BNB	107.17648338 BNB	-2.16%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	107.65804275 BNB	108.72913578 BNB	108.93198767 BNB	107.24384788 BNB	+0.99%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	108.72913578 BNB	109.03207187 BNB	109.36496165 BNB	107.06089761 BNB	+0.28%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	109.03207187 BNB	109.77045554 BNB	110.20563153 BNB	109.03207187 BNB	+0.68%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	109.75626275 BNB	107.83086519 BNB	110.08119516 BNB	107.65741642 BNB	-1.75%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	107.83822522 BNB	111.07501134 BNB	112.08289294 BNB	107.41658705 BNB	+3.00%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	111.06047716 BNB	111.27472374 BNB	112.34208112 BNB	110.86029955 BNB	+0.19%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	111.27472374 BNB	110.60223944 BNB	111.35087082 BNB	110.18410404 BNB	-0.60%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	110.60700488 BNB	111.04045306 BNB	111.26191924 BNB	110.60700488 BNB	+0.39%	1,440
2026-10-12 00:00 — 2026-10-12 21:59	111.04045306 BNB	111.36900032 BNB	111.59443727 BNB	110.50970487 BNB	+0.30%	1,320