Bitcoin Fiyatı BNB (Binance Coin)

Bitcoin Fiyat Trendi — BNB · Son 22 saat

Zaman dilimi: 2026-10-10 09:43 — 2026-10-11 07:43 UTC

İlk kaydedilen fiyat: 110.51335169 BNB
2026-10-10 09:44 UTC
Son kaydedilen fiyat: 111.04938241 BNB
2026-10-11 07:43 UTC
Kaydedilen en yüksek fiyat: 111.22400031 BNB
2026-10-11 06:09 UTC
Kaydedilen en düşük fiyat: 110.18410404 BNB
2026-10-10 14:51 UTC
Değişim: 0.53603072 BNB
+0.49%
Kayıtlar: 1,320

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · Binance Coin (BNB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 09:44 — 2026-10-10 09:59	110.51335169 BNB	110.44025201 BNB	110.51469945 BNB	110.42216771 BNB	-0.07%	16
2026-10-10 10:00 — 2026-10-10 10:59	110.44585679 BNB	110.50928026 BNB	110.60226801 BNB	110.44585679 BNB	+0.06%	60
2026-10-10 11:00 — 2026-10-10 11:59	110.51570640 BNB	110.67555666 BNB	110.68108204 BNB	110.51570640 BNB	+0.14%	60
2026-10-10 12:00 — 2026-10-10 12:59	110.67546814 BNB	110.66684202 BNB	110.76682397 BNB	110.64073399 BNB	-0.01%	60
2026-10-10 13:00 — 2026-10-10 13:59	110.64356018 BNB	110.42903521 BNB	110.65679343 BNB	110.40573275 BNB	-0.19%	60
2026-10-10 14:00 — 2026-10-10 14:59	110.44179106 BNB	110.21514969 BNB	110.44179106 BNB	110.18410404 BNB	-0.21%	60
2026-10-10 15:00 — 2026-10-10 15:59	110.21302097 BNB	110.50488817 BNB	110.56104949 BNB	110.21302097 BNB	+0.26%	60
2026-10-10 16:00 — 2026-10-10 16:59	110.50488817 BNB	110.67931757 BNB	110.70862454 BNB	110.50488817 BNB	+0.16%	60
2026-10-10 17:00 — 2026-10-10 17:59	110.67931757 BNB	110.76856393 BNB	110.82702727 BNB	110.67931757 BNB	+0.08%	60
2026-10-10 18:00 — 2026-10-10 18:59	110.76856393 BNB	110.70370660 BNB	110.83660850 BNB	110.67657897 BNB	-0.06%	60
2026-10-10 19:00 — 2026-10-10 19:59	110.69546863 BNB	110.60930415 BNB	110.73326704 BNB	110.53187969 BNB	-0.08%	60
2026-10-10 20:00 — 2026-10-10 20:59	110.60707096 BNB	110.59817956 BNB	110.63335973 BNB	110.56089975 BNB	-0.01%	60
2026-10-10 21:00 — 2026-10-10 21:59	110.60553891 BNB	110.60759220 BNB	110.66334801 BNB	110.56690921 BNB	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	110.60759220 BNB	110.60979028 BNB	110.64913579 BNB	110.52773523 BNB	+0.00%	60
2026-10-10 23:00 — 2026-10-10 23:59	110.60979028 BNB	110.60223944 BNB	110.62576133 BNB	110.56213872 BNB	-0.01%	60
2026-10-11 00:00 — 2026-10-11 00:59	110.60700488 BNB	110.94172603 BNB	110.94775948 BNB	110.60700488 BNB	+0.30%	60
2026-10-11 01:00 — 2026-10-11 01:59	110.92334332 BNB	110.88890947 BNB	110.99876728 BNB	110.80667621 BNB	-0.03%	60
2026-10-11 02:00 — 2026-10-11 02:59	110.88890947 BNB	110.96856674 BNB	110.97271005 BNB	110.88890947 BNB	+0.07%	60
2026-10-11 03:00 — 2026-10-11 03:59	110.96856674 BNB	111.11189920 BNB	111.11189920 BNB	110.95272080 BNB	+0.13%	60
2026-10-11 04:00 — 2026-10-11 04:59	111.13227060 BNB	110.91436520 BNB	111.13376982 BNB	110.91312162 BNB	-0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	110.93408413 BNB	111.16601743 BNB	111.16601743 BNB	110.90845320 BNB	+0.21%	60
2026-10-11 06:00 — 2026-10-11 06:59	111.15638919 BNB	111.09719168 BNB	111.22400031 BNB	111.06133496 BNB	-0.05%	60
2026-10-11 07:00 — 2026-10-11 07:43	111.08468073 BNB	111.04938241 BNB	111.12765861 BNB	111.04937738 BNB	-0.03%	44