Bitcoin Fiyatı BNB (Binance Coin)

Bitcoin Fiyat Trendi — BNB · Bugün

Zaman dilimi: 2026-10-08 21:00 — 2026-10-08 23:40 UTC

İlk kaydedilen fiyat: 111.37469983 BNB
2026-10-08 21:00 UTC
Son kaydedilen fiyat: 110.86564588 BNB
2026-10-08 23:40 UTC
Kaydedilen en yüksek fiyat: 111.39144920 BNB
2026-10-08 21:04 UTC
Kaydedilen en düşük fiyat: 110.86564588 BNB
2026-10-08 23:40 UTC
Değişim: -0.50905395 BNB
-0.46%
Kayıtlar: 161

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Binance Coin (BNB)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-08 21:00 — 2026-10-08 21:06	111.37469983 BNB	111.37348605 BNB	111.39144920 BNB	111.37348605 BNB	0.00%	7
2026-10-08 21:07 — 2026-10-08 21:13	111.33664357 BNB	111.33236727 BNB	111.37511041 BNB	111.33236727 BNB	0.00%	7
2026-10-08 21:14 — 2026-10-08 21:20	111.33236727 BNB	111.34982233 BNB	111.34982233 BNB	111.31518187 BNB	+0.02%	7
2026-10-08 21:21 — 2026-10-08 21:27	111.31624187 BNB	111.32771063 BNB	111.34629993 BNB	111.29658164 BNB	+0.01%	7
2026-10-08 21:28 — 2026-10-08 21:34	111.32771063 BNB	111.30197859 BNB	111.32803603 BNB	111.28740121 BNB	-0.02%	7
2026-10-08 21:35 — 2026-10-08 21:41	111.28908700 BNB	111.26515636 BNB	111.28908700 BNB	111.26515636 BNB	-0.02%	7
2026-10-08 21:42 — 2026-10-08 21:48	111.26020717 BNB	111.32388886 BNB	111.32388886 BNB	111.26019908 BNB	+0.06%	7
2026-10-08 21:49 — 2026-10-08 21:55	111.31921845 BNB	111.26378032 BNB	111.31921845 BNB	111.26378032 BNB	-0.05%	7
2026-10-08 21:56 — 2026-10-08 22:02	111.26378032 BNB	111.23882626 BNB	111.26378032 BNB	111.22819653 BNB	-0.02%	7
2026-10-08 22:03 — 2026-10-08 22:09	111.23882626 BNB	111.22234549 BNB	111.23882626 BNB	111.19317323 BNB	-0.01%	7
2026-10-08 22:10 — 2026-10-08 22:16	111.22234549 BNB	111.25575198 BNB	111.25575198 BNB	111.22234549 BNB	+0.03%	7
2026-10-08 22:17 — 2026-10-08 22:23	111.25575198 BNB	111.22710932 BNB	111.25575198 BNB	111.22710932 BNB	-0.03%	7
2026-10-08 22:24 — 2026-10-08 22:30	111.14256792 BNB	111.12229374 BNB	111.14256792 BNB	111.11459495 BNB	-0.02%	7
2026-10-08 22:31 — 2026-10-08 22:37	111.12229374 BNB	111.17330352 BNB	111.17330352 BNB	111.11707130 BNB	+0.05%	7
2026-10-08 22:38 — 2026-10-08 22:44	111.19884058 BNB	111.14896304 BNB	111.20743221 BNB	111.14896304 BNB	-0.04%	7
2026-10-08 22:45 — 2026-10-08 22:51	111.14896304 BNB	111.11610004 BNB	111.14896304 BNB	111.11610004 BNB	-0.03%	7
2026-10-08 22:52 — 2026-10-08 22:58	111.11813996 BNB	111.08593958 BNB	111.13023284 BNB	111.08593958 BNB	-0.03%	7
2026-10-08 22:59 — 2026-10-08 23:05	111.12453218 BNB	111.08716664 BNB	111.12643032 BNB	111.08716664 BNB	-0.03%	7
2026-10-08 23:06 — 2026-10-08 23:12	111.08716664 BNB	110.97904355 BNB	111.08716664 BNB	110.97904355 BNB	-0.10%	7
2026-10-08 23:13 — 2026-10-08 23:19	110.92787701 BNB	110.92594122 BNB	110.94104806 BNB	110.91314958 BNB	0.00%	7
2026-10-08 23:20 — 2026-10-08 23:26	110.95453327 BNB	110.91539067 BNB	110.96275141 BNB	110.91403648 BNB	-0.04%	7
2026-10-08 23:27 — 2026-10-08 23:33	110.91539067 BNB	110.93370608 BNB	110.93370608 BNB	110.90138658 BNB	+0.02%	7
2026-10-08 23:34 — 2026-10-08 23:40	110.92158009 BNB	110.86564588 BNB	110.93525804 BNB	110.86564588 BNB	-0.05%	7