Bitcoin Fiyatı SGD (Singapur Doları)

Bitcoin Fiyat Trendi — SGD · Son 20 saat

Zaman dilimi: 2026-10-17 20:09 — 2026-10-18 16:09 UTC

İlk kaydedilen fiyat: 104,490.24 SGD
2026-10-17 20:10 UTC
Son kaydedilen fiyat: 103,959.98 SGD
2026-10-18 16:09 UTC
Kaydedilen en yüksek fiyat: 105,432.92 SGD
2026-10-18 09:43 UTC
Kaydedilen en düşük fiyat: 103,581.68 SGD
2026-10-17 21:40 UTC
Değişim: -530.26 SGD
-0.51%
Kayıtlar: 1,200

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · Singapur Doları (SGD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-17 20:10 — 2026-10-17 20:59	104,490.24 SGD	104,524.07 SGD	104,524.07 SGD	104,467.74 SGD	+0.03%	50
2026-10-17 21:00 — 2026-10-17 21:59	104,519.23 SGD	103,792.59 SGD	104,544.76 SGD	103,581.68 SGD	-0.70%	60
2026-10-17 22:00 — 2026-10-17 22:59	103,792.59 SGD	104,210.02 SGD	104,253.78 SGD	103,792.59 SGD	+0.40%	60
2026-10-17 23:00 — 2026-10-17 23:59	104,204.06 SGD	104,322.93 SGD	104,322.93 SGD	104,006.72 SGD	+0.11%	60
2026-10-18 00:00 — 2026-10-18 00:59	104,321.43 SGD	104,402.42 SGD	104,406.70 SGD	104,213.32 SGD	+0.08%	60
2026-10-18 01:00 — 2026-10-18 01:59	104,394.81 SGD	104,610.16 SGD	104,773.65 SGD	104,373.88 SGD	+0.21%	60
2026-10-18 02:00 — 2026-10-18 02:59	104,588.63 SGD	104,735.61 SGD	104,735.61 SGD	104,484.62 SGD	+0.14%	60
2026-10-18 03:00 — 2026-10-18 03:59	104,726.35 SGD	104,923.46 SGD	105,023.47 SGD	104,726.35 SGD	+0.19%	60
2026-10-18 04:00 — 2026-10-18 04:59	104,923.46 SGD	104,711.08 SGD	104,924.13 SGD	104,704.77 SGD	-0.20%	60
2026-10-18 05:00 — 2026-10-18 05:59	104,711.08 SGD	104,601.95 SGD	104,792.01 SGD	104,581.21 SGD	-0.10%	60
2026-10-18 06:00 — 2026-10-18 06:59	104,615.60 SGD	104,608.77 SGD	104,691.44 SGD	104,582.14 SGD	-0.01%	60
2026-10-18 07:00 — 2026-10-18 07:59	104,608.77 SGD	104,708.00 SGD	104,818.81 SGD	104,608.77 SGD	+0.09%	60
2026-10-18 08:00 — 2026-10-18 08:59	104,710.22 SGD	104,776.20 SGD	104,804.56 SGD	104,683.43 SGD	+0.06%	60
2026-10-18 09:00 — 2026-10-18 09:59	104,776.20 SGD	105,328.33 SGD	105,432.92 SGD	104,776.20 SGD	+0.53%	60
2026-10-18 10:00 — 2026-10-18 10:59	105,312.80 SGD	105,256.99 SGD	105,418.47 SGD	105,256.99 SGD	-0.05%	60
2026-10-18 11:00 — 2026-10-18 11:59	105,228.64 SGD	105,148.21 SGD	105,268.08 SGD	105,108.40 SGD	-0.08%	60
2026-10-18 12:00 — 2026-10-18 12:59	105,148.21 SGD	105,074.24 SGD	105,250.16 SGD	105,011.06 SGD	-0.07%	60
2026-10-18 13:00 — 2026-10-18 13:59	105,074.24 SGD	104,524.51 SGD	105,078.25 SGD	104,286.56 SGD	-0.52%	60
2026-10-18 14:00 — 2026-10-18 14:59	104,528.99 SGD	103,932.52 SGD	104,528.99 SGD	103,931.58 SGD	-0.57%	60
2026-10-18 15:00 — 2026-10-18 15:59	103,952.00 SGD	104,014.34 SGD	104,109.89 SGD	103,862.04 SGD	+0.06%	60
2026-10-18 16:00 — 2026-10-18 16:09	104,035.83 SGD	103,959.98 SGD	104,035.83 SGD	103,959.98 SGD	-0.07%	10