Bitcoin Fiyatı SGD (Singapur Doları)

Bitcoin Fiyat Trendi — SGD · Son Gün

Zaman dilimi: 2026-10-10 12:44 — 2026-10-11 12:44 UTC

İlk kaydedilen fiyat: 105,911.14 SGD
2026-10-10 12:45 UTC
Son kaydedilen fiyat: 106,265.23 SGD
2026-10-11 12:44 UTC
Kaydedilen en yüksek fiyat: 106,379.79 SGD
2026-10-11 12:15 UTC
Kaydedilen en düşük fiyat: 105,823.44 SGD
2026-10-10 14:11 UTC
Değişim: 354.09 SGD
+0.33%
Kayıtlar: 1,440

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · Singapur Doları (SGD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 12:45 — 2026-10-10 12:59	105,911.14 SGD	105,858.90 SGD	105,915.40 SGD	105,858.90 SGD	-0.05%	15
2026-10-10 13:00 — 2026-10-10 13:59	105,858.96 SGD	105,883.46 SGD	105,923.93 SGD	105,838.36 SGD	+0.02%	60
2026-10-10 14:00 — 2026-10-10 14:59	105,882.94 SGD	106,094.43 SGD	106,159.92 SGD	105,823.44 SGD	+0.20%	60
2026-10-10 15:00 — 2026-10-10 15:59	106,093.34 SGD	106,089.76 SGD	106,166.52 SGD	106,049.28 SGD	0.00%	60
2026-10-10 16:00 — 2026-10-10 16:59	106,089.76 SGD	106,108.97 SGD	106,187.67 SGD	106,089.76 SGD	+0.02%	60
2026-10-10 17:00 — 2026-10-10 17:59	106,108.97 SGD	106,263.74 SGD	106,303.02 SGD	106,108.97 SGD	+0.15%	60
2026-10-10 18:00 — 2026-10-10 18:59	106,263.74 SGD	106,136.86 SGD	106,263.74 SGD	106,102.58 SGD	-0.12%	60
2026-10-10 19:00 — 2026-10-10 19:59	106,139.25 SGD	106,205.48 SGD	106,216.48 SGD	106,136.15 SGD	+0.06%	60
2026-10-10 20:00 — 2026-10-10 20:59	106,203.27 SGD	106,176.34 SGD	106,227.05 SGD	106,146.76 SGD	-0.03%	60
2026-10-10 21:00 — 2026-10-10 21:59	106,161.71 SGD	106,162.71 SGD	106,220.73 SGD	106,131.27 SGD	+0.00%	60
2026-10-10 22:00 — 2026-10-10 22:59	106,162.71 SGD	106,208.42 SGD	106,208.42 SGD	106,063.19 SGD	+0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	106,208.42 SGD	106,085.59 SGD	106,228.14 SGD	106,085.59 SGD	-0.12%	60
2026-10-11 00:00 — 2026-10-11 00:59	106,085.48 SGD	106,050.57 SGD	106,134.49 SGD	106,050.57 SGD	-0.03%	60
2026-10-11 01:00 — 2026-10-11 01:59	106,042.64 SGD	106,126.77 SGD	106,187.28 SGD	106,042.64 SGD	+0.08%	60
2026-10-11 02:00 — 2026-10-11 02:59	106,126.77 SGD	106,230.71 SGD	106,273.51 SGD	106,121.29 SGD	+0.10%	60
2026-10-11 03:00 — 2026-10-11 03:59	106,230.71 SGD	105,916.12 SGD	106,230.71 SGD	105,905.38 SGD	-0.30%	60
2026-10-11 04:00 — 2026-10-11 04:59	105,917.90 SGD	106,128.53 SGD	106,131.28 SGD	105,854.72 SGD	+0.20%	60
2026-10-11 05:00 — 2026-10-11 05:59	106,129.67 SGD	106,160.83 SGD	106,202.73 SGD	106,129.67 SGD	+0.03%	60
2026-10-11 06:00 — 2026-10-11 06:59	106,159.54 SGD	106,307.64 SGD	106,337.81 SGD	106,146.71 SGD	+0.14%	60
2026-10-11 07:00 — 2026-10-11 07:59	106,311.18 SGD	106,118.01 SGD	106,361.60 SGD	106,114.33 SGD	-0.18%	60
2026-10-11 08:00 — 2026-10-11 08:59	106,116.15 SGD	106,179.08 SGD	106,208.23 SGD	106,115.12 SGD	+0.06%	60
2026-10-11 09:00 — 2026-10-11 09:59	106,179.23 SGD	106,138.79 SGD	106,208.46 SGD	106,106.57 SGD	-0.04%	60
2026-10-11 10:00 — 2026-10-11 10:59	106,141.00 SGD	106,096.24 SGD	106,176.76 SGD	106,059.81 SGD	-0.04%	60
2026-10-11 11:00 — 2026-10-11 11:59	106,096.24 SGD	106,308.95 SGD	106,308.95 SGD	106,084.23 SGD	+0.20%	60
2026-10-11 12:00 — 2026-10-11 12:44	106,308.95 SGD	106,265.23 SGD	106,379.79 SGD	106,258.49 SGD	-0.04%	45