Bitcoin Fiyatı SGD (Singapur Doları)

Bitcoin Fiyat Trendi — SGD · Son 19 saat

Zaman dilimi: 2026-10-30 00:54 — 2026-10-30 19:54 UTC

İlk kaydedilen fiyat: 98,634.29 SGD
2026-10-30 00:55 UTC
Son kaydedilen fiyat: 98,021.33 SGD
2026-10-30 19:54 UTC
Kaydedilen en yüksek fiyat: 100,495.91 SGD
2026-10-30 05:40 UTC
Kaydedilen en düşük fiyat: 97,573.27 SGD
2026-10-30 19:37 UTC
Değişim: -612.96 SGD
-0.62%
Kayıtlar: 1,140

Kayıtlar arasındaki en uzun aralık: 00:01:37.

Bitcoin Fiyatı · Singapur Doları (SGD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-30 00:55 — 2026-10-30 00:59	98,634.29 SGD	98,664.25 SGD	98,664.25 SGD	98,547.90 SGD	+0.03%	5
2026-10-30 01:00 — 2026-10-30 01:59	98,664.25 SGD	97,926.81 SGD	98,664.25 SGD	97,926.81 SGD	-0.75%	60
2026-10-30 02:00 — 2026-10-30 02:59	97,964.09 SGD	98,668.38 SGD	98,907.42 SGD	97,740.64 SGD	+0.72%	60
2026-10-30 03:00 — 2026-10-30 03:59	98,669.83 SGD	99,719.41 SGD	99,719.41 SGD	98,642.47 SGD	+1.06%	60
2026-10-30 04:00 — 2026-10-30 04:59	99,719.41 SGD	99,896.26 SGD	100,025.23 SGD	99,420.91 SGD	+0.18%	60
2026-10-30 05:00 — 2026-10-30 05:59	99,896.26 SGD	100,200.75 SGD	100,495.91 SGD	99,866.97 SGD	+0.30%	60
2026-10-30 06:00 — 2026-10-30 06:59	100,189.79 SGD	100,304.45 SGD	100,391.83 SGD	100,097.48 SGD	+0.11%	60
2026-10-30 07:00 — 2026-10-30 07:59	100,304.45 SGD	99,702.45 SGD	100,354.76 SGD	99,694.12 SGD	-0.60%	60
2026-10-30 08:00 — 2026-10-30 08:59	99,702.45 SGD	99,542.73 SGD	99,779.11 SGD	99,433.81 SGD	-0.16%	60
2026-10-30 09:00 — 2026-10-30 09:59	99,527.08 SGD	99,064.61 SGD	99,557.88 SGD	99,037.13 SGD	-0.46%	60
2026-10-30 10:00 — 2026-10-30 10:59	99,073.28 SGD	99,163.27 SGD	99,171.74 SGD	98,730.05 SGD	+0.09%	60
2026-10-30 11:00 — 2026-10-30 11:59	99,163.27 SGD	98,732.06 SGD	99,293.15 SGD	98,732.06 SGD	-0.43%	60
2026-10-30 12:00 — 2026-10-30 12:59	98,793.90 SGD	98,798.56 SGD	98,989.67 SGD	98,741.53 SGD	+0.00%	60
2026-10-30 13:00 — 2026-10-30 13:59	98,846.46 SGD	97,970.19 SGD	98,846.46 SGD	97,939.49 SGD	-0.89%	60
2026-10-30 14:00 — 2026-10-30 14:59	98,011.32 SGD	98,522.09 SGD	98,522.09 SGD	97,966.87 SGD	+0.52%	60
2026-10-30 15:00 — 2026-10-30 15:59	98,514.67 SGD	99,017.90 SGD	99,625.82 SGD	98,514.67 SGD	+0.51%	60
2026-10-30 16:00 — 2026-10-30 16:59	99,036.30 SGD	98,741.45 SGD	99,087.67 SGD	98,729.09 SGD	-0.30%	60
2026-10-30 17:00 — 2026-10-30 17:59	98,723.77 SGD	98,500.30 SGD	98,828.63 SGD	98,500.30 SGD	-0.23%	60
2026-10-30 18:00 — 2026-10-30 18:59	98,507.63 SGD	97,607.56 SGD	98,509.72 SGD	97,607.56 SGD	-0.91%	60
2026-10-30 19:00 — 2026-10-30 19:54	97,648.15 SGD	98,021.33 SGD	98,021.33 SGD	97,573.27 SGD	+0.38%	55