Bitcoin Fiyatı SGD (Singapur Doları)

Bitcoin Fiyat Trendi — SGD · Son 40 dakika

Zaman dilimi: 2026-11-05 05:12 — 2026-11-05 05:52 UTC

İlk kaydedilen fiyat: 102,653.84 SGD
2026-11-05 05:13 UTC
Son kaydedilen fiyat: 102,599.76 SGD
2026-11-05 05:52 UTC
Kaydedilen en yüksek fiyat: 102,795.18 SGD
2026-11-05 05:42 UTC
Kaydedilen en düşük fiyat: 102,548.39 SGD
2026-11-05 05:25 UTC
Değişim: -54.08 SGD
-0.05%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Singapur Doları (SGD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-05 05:13	102,653.84 SGD	102,653.84 SGD	102,653.84 SGD	102,653.84 SGD	—	1
2026-11-05 05:14 — 2026-11-05 05:15	102,671.67 SGD	102,671.67 SGD	102,671.67 SGD	102,671.67 SGD	0.00%	2
2026-11-05 05:16 — 2026-11-05 05:17	102,654.77 SGD	102,654.77 SGD	102,654.77 SGD	102,654.77 SGD	0.00%	2
2026-11-05 05:18 — 2026-11-05 05:19	102,647.30 SGD	102,647.30 SGD	102,647.30 SGD	102,647.30 SGD	0.00%	2
2026-11-05 05:20 — 2026-11-05 05:21	102,603.65 SGD	102,603.65 SGD	102,603.65 SGD	102,603.65 SGD	0.00%	2
2026-11-05 05:22 — 2026-11-05 05:23	102,591.86 SGD	102,577.92 SGD	102,591.86 SGD	102,577.92 SGD	-0.01%	2
2026-11-05 05:24 — 2026-11-05 05:25	102,577.92 SGD	102,548.39 SGD	102,577.92 SGD	102,548.39 SGD	-0.03%	2
2026-11-05 05:26 — 2026-11-05 05:27	102,548.39 SGD	102,564.16 SGD	102,564.16 SGD	102,548.39 SGD	+0.02%	2
2026-11-05 05:28 — 2026-11-05 05:29	102,583.62 SGD	102,583.62 SGD	102,583.62 SGD	102,583.62 SGD	0.00%	2
2026-11-05 05:30 — 2026-11-05 05:31	102,634.25 SGD	102,634.25 SGD	102,634.25 SGD	102,634.25 SGD	0.00%	2
2026-11-05 05:32 — 2026-11-05 05:33	102,615.42 SGD	102,623.00 SGD	102,623.00 SGD	102,615.42 SGD	+0.01%	2
2026-11-05 05:34 — 2026-11-05 05:35	102,623.00 SGD	102,641.72 SGD	102,641.72 SGD	102,623.00 SGD	+0.02%	2
2026-11-05 05:36 — 2026-11-05 05:37	102,641.72 SGD	102,677.82 SGD	102,677.82 SGD	102,641.72 SGD	+0.04%	2
2026-11-05 05:38 — 2026-11-05 05:39	102,677.82 SGD	102,711.49 SGD	102,711.49 SGD	102,677.82 SGD	+0.03%	2
2026-11-05 05:40 — 2026-11-05 05:41	102,739.87 SGD	102,739.87 SGD	102,739.87 SGD	102,739.87 SGD	0.00%	2
2026-11-05 05:42 — 2026-11-05 05:43	102,795.18 SGD	102,795.18 SGD	102,795.18 SGD	102,795.18 SGD	0.00%	2
2026-11-05 05:44 — 2026-11-05 05:45	102,706.20 SGD	102,706.20 SGD	102,706.20 SGD	102,706.20 SGD	0.00%	2
2026-11-05 05:46 — 2026-11-05 05:47	102,663.84 SGD	102,663.84 SGD	102,663.84 SGD	102,663.84 SGD	0.00%	2
2026-11-05 05:48 — 2026-11-05 05:49	102,616.54 SGD	102,616.54 SGD	102,616.54 SGD	102,616.54 SGD	0.00%	2
2026-11-05 05:50 — 2026-11-05 05:51	102,570.10 SGD	102,570.10 SGD	102,570.10 SGD	102,570.10 SGD	0.00%	2
2026-11-05 05:52	102,599.76 SGD	102,599.76 SGD	102,599.76 SGD	102,599.76 SGD	—	1