Bitcoin Fiyatı SGD (Singapur Doları)

Bitcoin Fiyat Trendi — SGD · Son 40 dakika

Zaman dilimi: 2026-11-02 20:44 — 2026-11-02 21:24 UTC

İlk kaydedilen fiyat: 98,210.42 SGD
2026-11-02 20:45 UTC
Son kaydedilen fiyat: 98,238.40 SGD
2026-11-02 21:24 UTC
Kaydedilen en yüksek fiyat: 98,336.28 SGD
2026-11-02 20:51 UTC
Kaydedilen en düşük fiyat: 98,075.34 SGD
2026-11-02 21:00 UTC
Değişim: 27.98 SGD
+0.03%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:25.

Bitcoin Fiyatı · Singapur Doları (SGD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-02 20:45	98,210.42 SGD	98,210.42 SGD	98,210.42 SGD	98,210.42 SGD	—	1
2026-11-02 20:46 — 2026-11-02 20:47	98,228.19 SGD	98,266.07 SGD	98,266.07 SGD	98,228.19 SGD	+0.04%	2
2026-11-02 20:48 — 2026-11-02 20:49	98,266.07 SGD	98,310.15 SGD	98,310.15 SGD	98,266.07 SGD	+0.04%	2
2026-11-02 20:50 — 2026-11-02 20:51	98,310.15 SGD	98,336.28 SGD	98,336.28 SGD	98,310.15 SGD	+0.03%	2
2026-11-02 20:52 — 2026-11-02 20:53	98,284.34 SGD	98,284.34 SGD	98,284.34 SGD	98,284.34 SGD	0.00%	2
2026-11-02 20:54 — 2026-11-02 20:55	98,236.71 SGD	98,236.71 SGD	98,236.71 SGD	98,236.71 SGD	0.00%	2
2026-11-02 20:56 — 2026-11-02 20:57	98,269.42 SGD	98,189.93 SGD	98,269.42 SGD	98,189.93 SGD	-0.08%	2
2026-11-02 20:58 — 2026-11-02 20:59	98,189.93 SGD	98,115.51 SGD	98,189.93 SGD	98,115.51 SGD	-0.08%	2
2026-11-02 21:00 — 2026-11-02 21:01	98,075.34 SGD	98,075.34 SGD	98,075.34 SGD	98,075.34 SGD	0.00%	2
2026-11-02 21:02 — 2026-11-02 21:03	98,091.82 SGD	98,091.82 SGD	98,091.82 SGD	98,091.82 SGD	0.00%	2
2026-11-02 21:04 — 2026-11-02 21:05	98,189.21 SGD	98,189.21 SGD	98,189.21 SGD	98,189.21 SGD	0.00%	2
2026-11-02 21:06 — 2026-11-02 21:07	98,132.89 SGD	98,132.89 SGD	98,132.89 SGD	98,132.89 SGD	0.00%	2
2026-11-02 21:08 — 2026-11-02 21:09	98,198.69 SGD	98,198.69 SGD	98,198.69 SGD	98,198.69 SGD	0.00%	2
2026-11-02 21:10 — 2026-11-02 21:11	98,232.49 SGD	98,232.49 SGD	98,232.49 SGD	98,232.49 SGD	0.00%	2
2026-11-02 21:12 — 2026-11-02 21:13	98,208.38 SGD	98,208.38 SGD	98,208.38 SGD	98,208.38 SGD	0.00%	2
2026-11-02 21:14 — 2026-11-02 21:15	98,188.96 SGD	98,188.96 SGD	98,188.96 SGD	98,188.96 SGD	0.00%	2
2026-11-02 21:16 — 2026-11-02 21:17	98,159.64 SGD	98,159.64 SGD	98,159.64 SGD	98,159.64 SGD	0.00%	2
2026-11-02 21:18 — 2026-11-02 21:19	98,149.97 SGD	98,149.97 SGD	98,149.97 SGD	98,149.97 SGD	0.00%	2
2026-11-02 21:20 — 2026-11-02 21:21	98,255.59 SGD	98,255.59 SGD	98,255.59 SGD	98,255.59 SGD	0.00%	2
2026-11-02 21:22 — 2026-11-02 21:23	98,262.16 SGD	98,262.16 SGD	98,262.16 SGD	98,262.16 SGD	0.00%	2
2026-11-02 21:24	98,238.40 SGD	98,238.40 SGD	98,238.40 SGD	98,238.40 SGD	—	1