Bitcoin Fiyatı SGD (Singapur Doları)

Bitcoin Fiyat Trendi — SGD · Son 40 dakika

Zaman dilimi: 2026-10-23 14:22 — 2026-10-23 15:02 UTC

İlk kaydedilen fiyat: 103,666.32 SGD
2026-10-23 14:23 UTC
Son kaydedilen fiyat: 104,410.49 SGD
2026-10-23 15:02 UTC
Kaydedilen en yüksek fiyat: 104,524.05 SGD
2026-10-23 14:55 UTC
Kaydedilen en düşük fiyat: 103,666.32 SGD
2026-10-23 14:23 UTC
Değişim: 744.17 SGD
+0.72%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:25.

Bitcoin Fiyatı · Singapur Doları (SGD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-23 14:23	103,666.32 SGD	103,666.32 SGD	103,666.32 SGD	103,666.32 SGD	—	1
2026-10-23 14:24 — 2026-10-23 14:25	103,930.56 SGD	103,930.56 SGD	103,930.56 SGD	103,930.56 SGD	0.00%	2
2026-10-23 14:26 — 2026-10-23 14:27	103,968.22 SGD	103,968.22 SGD	103,968.22 SGD	103,968.22 SGD	0.00%	2
2026-10-23 14:28 — 2026-10-23 14:29	103,957.15 SGD	103,957.15 SGD	103,957.15 SGD	103,957.15 SGD	0.00%	2
2026-10-23 14:30 — 2026-10-23 14:31	103,902.53 SGD	103,902.53 SGD	103,902.53 SGD	103,902.53 SGD	0.00%	2
2026-10-23 14:32 — 2026-10-23 14:33	103,956.41 SGD	103,956.41 SGD	103,956.41 SGD	103,956.41 SGD	0.00%	2
2026-10-23 14:34 — 2026-10-23 14:35	104,082.54 SGD	104,082.54 SGD	104,082.54 SGD	104,082.54 SGD	0.00%	2
2026-10-23 14:36 — 2026-10-23 14:37	104,075.39 SGD	104,075.39 SGD	104,075.39 SGD	104,075.39 SGD	0.00%	2
2026-10-23 14:38 — 2026-10-23 14:39	104,142.65 SGD	104,142.65 SGD	104,142.65 SGD	104,142.65 SGD	0.00%	2
2026-10-23 14:40 — 2026-10-23 14:41	104,378.77 SGD	104,378.77 SGD	104,378.77 SGD	104,378.77 SGD	0.00%	2
2026-10-23 14:42 — 2026-10-23 14:43	104,439.50 SGD	104,494.45 SGD	104,494.45 SGD	104,439.50 SGD	+0.05%	2
2026-10-23 14:44 — 2026-10-23 14:45	104,494.45 SGD	104,449.51 SGD	104,494.45 SGD	104,449.51 SGD	-0.04%	2
2026-10-23 14:46 — 2026-10-23 14:47	104,449.51 SGD	104,468.68 SGD	104,468.68 SGD	104,449.51 SGD	+0.02%	2
2026-10-23 14:48 — 2026-10-23 14:49	104,468.68 SGD	104,430.14 SGD	104,468.68 SGD	104,430.14 SGD	-0.04%	2
2026-10-23 14:50 — 2026-10-23 14:51	104,377.01 SGD	104,377.01 SGD	104,377.01 SGD	104,377.01 SGD	0.00%	2
2026-10-23 14:52 — 2026-10-23 14:53	104,403.99 SGD	104,403.99 SGD	104,403.99 SGD	104,403.99 SGD	0.00%	2
2026-10-23 14:54 — 2026-10-23 14:55	104,415.02 SGD	104,524.05 SGD	104,524.05 SGD	104,415.02 SGD	+0.10%	2
2026-10-23 14:56 — 2026-10-23 14:57	104,524.05 SGD	104,456.71 SGD	104,524.05 SGD	104,456.71 SGD	-0.06%	2
2026-10-23 14:58 — 2026-10-23 14:59	104,409.53 SGD	104,409.53 SGD	104,409.53 SGD	104,409.53 SGD	0.00%	2
2026-10-23 15:00 — 2026-10-23 15:01	104,388.40 SGD	104,388.40 SGD	104,388.40 SGD	104,388.40 SGD	0.00%	2
2026-10-23 15:02	104,410.49 SGD	104,410.49 SGD	104,410.49 SGD	104,410.49 SGD	—	1