Bitcoin Fiyatı SGD (Singapur Doları)

Bitcoin Fiyat Trendi — SGD · Son 40 dakika

Zaman dilimi: 2026-11-06 22:32 — 2026-11-06 23:12 UTC

İlk kaydedilen fiyat: 97,437.85 SGD
2026-11-06 22:33 UTC
Son kaydedilen fiyat: 97,268.90 SGD
2026-11-06 23:12 UTC
Kaydedilen en yüksek fiyat: 97,448.41 SGD
2026-11-06 22:46 UTC
Kaydedilen en düşük fiyat: 97,253.32 SGD
2026-11-06 23:03 UTC
Değişim: -168.95 SGD
-0.17%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:04.

Bitcoin Fiyatı · Singapur Doları (SGD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-06 22:33	97,437.85 SGD	97,437.85 SGD	97,437.85 SGD	97,437.85 SGD	—	1
2026-11-06 22:34 — 2026-11-06 22:35	97,437.85 SGD	97,439.21 SGD	97,439.21 SGD	97,437.85 SGD	+0.00%	2
2026-11-06 22:36 — 2026-11-06 22:37	97,439.21 SGD	97,406.53 SGD	97,439.21 SGD	97,406.53 SGD	-0.03%	2
2026-11-06 22:38 — 2026-11-06 22:39	97,406.53 SGD	97,388.52 SGD	97,406.53 SGD	97,388.52 SGD	-0.02%	2
2026-11-06 22:40 — 2026-11-06 22:41	97,383.06 SGD	97,383.06 SGD	97,383.06 SGD	97,383.06 SGD	0.00%	2
2026-11-06 22:42 — 2026-11-06 22:43	97,403.05 SGD	97,403.05 SGD	97,403.05 SGD	97,403.05 SGD	0.00%	2
2026-11-06 22:44 — 2026-11-06 22:45	97,378.94 SGD	97,378.94 SGD	97,378.94 SGD	97,378.94 SGD	0.00%	2
2026-11-06 22:46 — 2026-11-06 22:47	97,448.41 SGD	97,448.41 SGD	97,448.41 SGD	97,448.41 SGD	0.00%	2
2026-11-06 22:48 — 2026-11-06 22:49	97,386.71 SGD	97,386.71 SGD	97,386.71 SGD	97,386.71 SGD	0.00%	2
2026-11-06 22:50 — 2026-11-06 22:51	97,313.06 SGD	97,313.06 SGD	97,313.06 SGD	97,313.06 SGD	0.00%	2
2026-11-06 22:52 — 2026-11-06 22:53	97,347.95 SGD	97,353.01 SGD	97,353.01 SGD	97,347.95 SGD	+0.01%	2
2026-11-06 22:54 — 2026-11-06 22:55	97,353.01 SGD	97,338.07 SGD	97,353.01 SGD	97,338.07 SGD	-0.02%	2
2026-11-06 22:56 — 2026-11-06 22:57	97,338.07 SGD	97,357.10 SGD	97,357.10 SGD	97,338.07 SGD	+0.02%	2
2026-11-06 22:58 — 2026-11-06 22:59	97,357.10 SGD	97,320.95 SGD	97,357.10 SGD	97,320.95 SGD	-0.04%	2
2026-11-06 23:00 — 2026-11-06 23:01	97,320.95 SGD	97,277.27 SGD	97,320.95 SGD	97,277.27 SGD	-0.04%	2
2026-11-06 23:02 — 2026-11-06 23:03	97,277.27 SGD	97,253.32 SGD	97,277.27 SGD	97,253.32 SGD	-0.02%	2
2026-11-06 23:04 — 2026-11-06 23:05	97,253.32 SGD	97,288.93 SGD	97,288.93 SGD	97,253.32 SGD	+0.04%	2
2026-11-06 23:06 — 2026-11-06 23:07	97,288.93 SGD	97,266.14 SGD	97,288.93 SGD	97,266.14 SGD	-0.02%	2
2026-11-06 23:08 — 2026-11-06 23:09	97,266.14 SGD	97,268.59 SGD	97,268.59 SGD	97,266.14 SGD	+0.00%	2
2026-11-06 23:10 — 2026-11-06 23:11	97,268.59 SGD	97,268.90 SGD	97,268.90 SGD	97,268.59 SGD	+0.00%	2
2026-11-06 23:12	97,268.90 SGD	97,268.90 SGD	97,268.90 SGD	97,268.90 SGD	—	1