Bitcoin Fiyatı SGD (Singapur Doları)

Bitcoin Fiyat Trendi — SGD · Son 40 dakika

Zaman dilimi: 2026-11-12 05:36 — 2026-11-12 06:16 UTC

İlk kaydedilen fiyat: 94,422.64 SGD
2026-11-12 05:37 UTC
Son kaydedilen fiyat: 94,593.22 SGD
2026-11-12 06:16 UTC
Kaydedilen en yüksek fiyat: 94,593.22 SGD
2026-11-12 06:16 UTC
Kaydedilen en düşük fiyat: 94,411.84 SGD
2026-11-12 05:44 UTC
Değişim: 170.58 SGD
+0.18%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Singapur Doları (SGD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-12 05:37	94,422.64 SGD	94,422.64 SGD	94,422.64 SGD	94,422.64 SGD	—	1
2026-11-12 05:38 — 2026-11-12 05:39	94,453.85 SGD	94,453.85 SGD	94,453.85 SGD	94,453.85 SGD	0.00%	2
2026-11-12 05:40 — 2026-11-12 05:41	94,509.99 SGD	94,509.99 SGD	94,509.99 SGD	94,509.99 SGD	0.00%	2
2026-11-12 05:42 — 2026-11-12 05:43	94,508.03 SGD	94,508.03 SGD	94,508.03 SGD	94,508.03 SGD	0.00%	2
2026-11-12 05:44 — 2026-11-12 05:45	94,411.84 SGD	94,411.84 SGD	94,411.84 SGD	94,411.84 SGD	0.00%	2
2026-11-12 05:46 — 2026-11-12 05:47	94,425.45 SGD	94,425.45 SGD	94,425.45 SGD	94,425.45 SGD	0.00%	2
2026-11-12 05:48 — 2026-11-12 05:49	94,468.47 SGD	94,468.47 SGD	94,468.47 SGD	94,468.47 SGD	0.00%	2
2026-11-12 05:50 — 2026-11-12 05:51	94,469.45 SGD	94,469.45 SGD	94,469.45 SGD	94,469.45 SGD	0.00%	2
2026-11-12 05:52 — 2026-11-12 05:53	94,484.15 SGD	94,487.44 SGD	94,487.44 SGD	94,484.15 SGD	+0.00%	2
2026-11-12 05:54 — 2026-11-12 05:55	94,487.44 SGD	94,474.32 SGD	94,487.44 SGD	94,474.32 SGD	-0.01%	2
2026-11-12 05:56 — 2026-11-12 05:57	94,474.32 SGD	94,446.77 SGD	94,474.32 SGD	94,446.77 SGD	-0.03%	2
2026-11-12 05:58 — 2026-11-12 05:59	94,446.77 SGD	94,488.22 SGD	94,488.22 SGD	94,446.77 SGD	+0.04%	2
2026-11-12 06:00 — 2026-11-12 06:01	94,483.17 SGD	94,483.17 SGD	94,483.17 SGD	94,483.17 SGD	0.00%	2
2026-11-12 06:02 — 2026-11-12 06:03	94,476.17 SGD	94,476.17 SGD	94,476.17 SGD	94,476.17 SGD	0.00%	2
2026-11-12 06:04 — 2026-11-12 06:05	94,560.78 SGD	94,560.78 SGD	94,560.78 SGD	94,560.78 SGD	0.00%	2
2026-11-12 06:06 — 2026-11-12 06:07	94,480.04 SGD	94,480.04 SGD	94,480.04 SGD	94,480.04 SGD	0.00%	2
2026-11-12 06:08 — 2026-11-12 06:09	94,497.87 SGD	94,497.87 SGD	94,497.87 SGD	94,497.87 SGD	0.00%	2
2026-11-12 06:10 — 2026-11-12 06:11	94,471.18 SGD	94,471.18 SGD	94,471.18 SGD	94,471.18 SGD	0.00%	2
2026-11-12 06:12 — 2026-11-12 06:13	94,523.75 SGD	94,523.75 SGD	94,523.75 SGD	94,523.75 SGD	0.00%	2
2026-11-12 06:14 — 2026-11-12 06:15	94,548.15 SGD	94,548.15 SGD	94,548.15 SGD	94,548.15 SGD	0.00%	2
2026-11-12 06:16	94,593.22 SGD	94,593.22 SGD	94,593.22 SGD	94,593.22 SGD	—	1