Bitcoin Fiyatı SGD (Singapur Doları)

Bitcoin Fiyat Trendi — SGD · Son 40 dakika

Zaman dilimi: 2026-11-11 01:56 — 2026-11-11 02:36 UTC

İlk kaydedilen fiyat: 94,327.19 SGD
2026-11-11 01:57 UTC
Son kaydedilen fiyat: 93,966.43 SGD
2026-11-11 02:36 UTC
Kaydedilen en yüksek fiyat: 94,327.19 SGD
2026-11-11 01:57 UTC
Kaydedilen en düşük fiyat: 93,826.73 SGD
2026-11-11 02:32 UTC
Değişim: -360.76 SGD
-0.38%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Singapur Doları (SGD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-11 01:57	94,327.19 SGD	94,327.19 SGD	94,327.19 SGD	94,327.19 SGD	—	1
2026-11-11 01:58 — 2026-11-11 01:59	94,239.19 SGD	94,239.19 SGD	94,239.19 SGD	94,239.19 SGD	0.00%	2
2026-11-11 02:00 — 2026-11-11 02:01	94,219.87 SGD	94,219.87 SGD	94,219.87 SGD	94,219.87 SGD	0.00%	2
2026-11-11 02:02 — 2026-11-11 02:03	94,187.55 SGD	94,187.55 SGD	94,187.55 SGD	94,187.55 SGD	0.00%	2
2026-11-11 02:04 — 2026-11-11 02:05	94,212.93 SGD	94,212.93 SGD	94,212.93 SGD	94,212.93 SGD	0.00%	2
2026-11-11 02:06 — 2026-11-11 02:07	94,217.22 SGD	94,217.22 SGD	94,217.22 SGD	94,217.22 SGD	0.00%	2
2026-11-11 02:08 — 2026-11-11 02:09	94,093.94 SGD	94,093.94 SGD	94,093.94 SGD	94,093.94 SGD	0.00%	2
2026-11-11 02:10 — 2026-11-11 02:11	94,062.84 SGD	94,062.84 SGD	94,062.84 SGD	94,062.84 SGD	0.00%	2
2026-11-11 02:12 — 2026-11-11 02:13	93,992.78 SGD	93,988.58 SGD	93,992.78 SGD	93,988.58 SGD	0.00%	2
2026-11-11 02:14 — 2026-11-11 02:15	93,988.58 SGD	93,979.90 SGD	93,988.58 SGD	93,979.90 SGD	-0.01%	2
2026-11-11 02:16 — 2026-11-11 02:17	93,979.90 SGD	93,977.48 SGD	93,979.90 SGD	93,977.48 SGD	0.00%	2
2026-11-11 02:18 — 2026-11-11 02:19	93,977.48 SGD	94,033.48 SGD	94,033.48 SGD	93,977.48 SGD	+0.06%	2
2026-11-11 02:20 — 2026-11-11 02:21	94,033.48 SGD	93,978.48 SGD	94,033.48 SGD	93,978.48 SGD	-0.06%	2
2026-11-11 02:22 — 2026-11-11 02:23	93,978.48 SGD	93,948.54 SGD	93,978.48 SGD	93,948.54 SGD	-0.03%	2
2026-11-11 02:24 — 2026-11-11 02:25	93,850.21 SGD	93,850.21 SGD	93,850.21 SGD	93,850.21 SGD	0.00%	2
2026-11-11 02:26 — 2026-11-11 02:27	93,891.17 SGD	93,891.17 SGD	93,891.17 SGD	93,891.17 SGD	0.00%	2
2026-11-11 02:28 — 2026-11-11 02:29	94,032.93 SGD	94,032.93 SGD	94,032.93 SGD	94,032.93 SGD	0.00%	2
2026-11-11 02:30 — 2026-11-11 02:31	93,920.80 SGD	93,920.80 SGD	93,920.80 SGD	93,920.80 SGD	0.00%	2
2026-11-11 02:32 — 2026-11-11 02:33	93,826.73 SGD	93,826.73 SGD	93,826.73 SGD	93,826.73 SGD	0.00%	2
2026-11-11 02:34 — 2026-11-11 02:35	93,930.85 SGD	93,930.85 SGD	93,930.85 SGD	93,930.85 SGD	0.00%	2
2026-11-11 02:36	93,966.43 SGD	93,966.43 SGD	93,966.43 SGD	93,966.43 SGD	—	1