Bitcoin Fiyatı SGD (Singapur Doları)

Bitcoin Fiyat Trendi — SGD · Son 40 dakika

Zaman dilimi: 2026-10-26 10:28 — 2026-10-26 11:08 UTC

İlk kaydedilen fiyat: 102,794.76 SGD
2026-10-26 10:29 UTC
Son kaydedilen fiyat: 102,721.21 SGD
2026-10-26 11:08 UTC
Kaydedilen en yüksek fiyat: 102,872.76 SGD
2026-10-26 10:54 UTC
Kaydedilen en düşük fiyat: 102,721.21 SGD
2026-10-26 11:08 UTC
Değişim: -73.55 SGD
-0.07%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · Singapur Doları (SGD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-26 10:29	102,794.76 SGD	102,794.76 SGD	102,794.76 SGD	102,794.76 SGD	—	1
2026-10-26 10:30 — 2026-10-26 10:31	102,814.78 SGD	102,814.78 SGD	102,814.78 SGD	102,814.78 SGD	0.00%	2
2026-10-26 10:32 — 2026-10-26 10:33	102,797.49 SGD	102,851.25 SGD	102,851.25 SGD	102,797.49 SGD	+0.05%	2
2026-10-26 10:34 — 2026-10-26 10:35	102,851.25 SGD	102,853.89 SGD	102,853.89 SGD	102,851.25 SGD	+0.00%	2
2026-10-26 10:36 — 2026-10-26 10:37	102,853.89 SGD	102,835.14 SGD	102,853.89 SGD	102,835.14 SGD	-0.02%	2
2026-10-26 10:38 — 2026-10-26 10:39	102,837.36 SGD	102,837.36 SGD	102,837.36 SGD	102,837.36 SGD	0.00%	2
2026-10-26 10:40 — 2026-10-26 10:41	102,852.97 SGD	102,852.97 SGD	102,852.97 SGD	102,852.97 SGD	0.00%	2
2026-10-26 10:42 — 2026-10-26 10:43	102,869.18 SGD	102,869.18 SGD	102,869.18 SGD	102,869.18 SGD	0.00%	2
2026-10-26 10:44 — 2026-10-26 10:45	102,832.22 SGD	102,832.22 SGD	102,832.22 SGD	102,832.22 SGD	0.00%	2
2026-10-26 10:46 — 2026-10-26 10:47	102,846.87 SGD	102,846.87 SGD	102,846.87 SGD	102,846.87 SGD	0.00%	2
2026-10-26 10:48 — 2026-10-26 10:49	102,850.63 SGD	102,850.63 SGD	102,850.63 SGD	102,850.63 SGD	0.00%	2
2026-10-26 10:50 — 2026-10-26 10:51	102,816.53 SGD	102,816.53 SGD	102,816.53 SGD	102,816.53 SGD	0.00%	2
2026-10-26 10:52 — 2026-10-26 10:53	102,842.57 SGD	102,842.57 SGD	102,842.57 SGD	102,842.57 SGD	0.00%	2
2026-10-26 10:54 — 2026-10-26 10:55	102,872.76 SGD	102,872.76 SGD	102,872.76 SGD	102,872.76 SGD	0.00%	2
2026-10-26 10:56 — 2026-10-26 10:57	102,862.82 SGD	102,862.82 SGD	102,862.82 SGD	102,862.82 SGD	0.00%	2
2026-10-26 10:58 — 2026-10-26 10:59	102,848.96 SGD	102,848.96 SGD	102,848.96 SGD	102,848.96 SGD	0.00%	2
2026-10-26 11:00 — 2026-10-26 11:01	102,814.65 SGD	102,814.65 SGD	102,814.65 SGD	102,814.65 SGD	0.00%	2
2026-10-26 11:02 — 2026-10-26 11:03	102,775.14 SGD	102,775.14 SGD	102,775.14 SGD	102,775.14 SGD	0.00%	2
2026-10-26 11:04 — 2026-10-26 11:05	102,776.33 SGD	102,776.33 SGD	102,776.33 SGD	102,776.33 SGD	0.00%	2
2026-10-26 11:06 — 2026-10-26 11:07	102,785.24 SGD	102,785.24 SGD	102,785.24 SGD	102,785.24 SGD	0.00%	2
2026-10-26 11:08	102,721.21 SGD	102,721.21 SGD	102,721.21 SGD	102,721.21 SGD	—	1