Bitcoin Fiyatı NZD (Yeni Zelanda Doları)

Bitcoin Fiyat Trendi — NZD · Son Ay

Zaman dilimi: 2026-09-08 03:56 — 2026-10-09 03:56 UTC

İlk kaydedilen fiyat: 133,873.84 NZD
2026-09-08 23:59 UTC
Son kaydedilen fiyat: 145,701.90 NZD
2026-10-08 23:59 UTC
Kaydedilen en yüksek fiyat: 154,003.91 NZD
2026-10-04 23:59 UTC
Kaydedilen en düşük fiyat: 131,435.98 NZD
2026-09-15 23:59 UTC
Değişim: 11,828.06 NZD
+8.84%
Kayıtlar: 30

Kayıtlar arasındaki en uzun aralık: 1 Günler 23:59:59.

Bitcoin Fiyatı · Yeni Zelanda Doları (NZD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-08 23:59	133,873.84 NZD	133,873.84 NZD	133,873.84 NZD	133,873.84 NZD	—	1
2026-09-09 23:59	133,882.07 NZD	133,882.07 NZD	133,882.07 NZD	133,882.07 NZD	—	1
2026-09-10 23:59	131,963.70 NZD	131,963.70 NZD	131,963.70 NZD	131,963.70 NZD	—	1
2026-09-11 23:59	132,752.77 NZD	132,752.77 NZD	132,752.77 NZD	132,752.77 NZD	—	1
2026-09-12 23:59	132,912.38 NZD	132,912.38 NZD	132,912.38 NZD	132,912.38 NZD	—	1
2026-09-13 23:59	132,150.86 NZD	132,150.86 NZD	132,150.86 NZD	132,150.86 NZD	—	1
2026-09-14 23:59	135,291.71 NZD	135,291.71 NZD	135,291.71 NZD	135,291.71 NZD	—	1
2026-09-15 23:59	131,435.98 NZD	131,435.98 NZD	131,435.98 NZD	131,435.98 NZD	—	1
2026-09-16 23:59	133,142.63 NZD	133,142.63 NZD	133,142.63 NZD	133,142.63 NZD	—	1
2026-09-17 23:59	133,349.73 NZD	133,349.73 NZD	133,349.73 NZD	133,349.73 NZD	—	1
2026-09-18 23:59	141,520.87 NZD	141,520.87 NZD	141,520.87 NZD	141,520.87 NZD	—	1
2026-09-19 23:59	142,116.10 NZD	142,116.10 NZD	142,116.10 NZD	142,116.10 NZD	—	1
2026-09-20 23:59	141,902.93 NZD	141,902.93 NZD	141,902.93 NZD	141,902.93 NZD	—	1
2026-09-21 23:59	151,599.04 NZD	151,599.04 NZD	151,599.04 NZD	151,599.04 NZD	—	1
2026-09-22 23:59	150,562.08 NZD	150,562.08 NZD	150,562.08 NZD	150,562.08 NZD	—	1
2026-09-23 23:59	148,719.37 NZD	148,719.37 NZD	148,719.37 NZD	148,719.37 NZD	—	1
2026-09-24 23:59	149,146.44 NZD	149,146.44 NZD	149,146.44 NZD	149,146.44 NZD	—	1
2026-09-25 23:59	148,374.65 NZD	148,374.65 NZD	148,374.65 NZD	148,374.65 NZD	—	1
2026-09-26 23:59	149,009.18 NZD	149,009.18 NZD	149,009.18 NZD	149,009.18 NZD	—	1
2026-09-27 23:59	149,551.45 NZD	149,551.45 NZD	149,551.45 NZD	149,551.45 NZD	—	1
2026-09-28 23:59	147,537.98 NZD	147,537.98 NZD	147,537.98 NZD	147,537.98 NZD	—	1
2026-09-30 23:59	148,320.59 NZD	148,320.59 NZD	148,320.59 NZD	148,320.59 NZD	—	1
2026-10-01 23:59	151,487.32 NZD	151,487.32 NZD	151,487.32 NZD	151,487.32 NZD	—	1
2026-10-02 23:59	150,478.67 NZD	150,478.67 NZD	150,478.67 NZD	150,478.67 NZD	—	1
2026-10-03 23:59	150,980.88 NZD	150,980.88 NZD	150,980.88 NZD	150,980.88 NZD	—	1
2026-10-04 23:59	154,003.91 NZD	154,003.91 NZD	154,003.91 NZD	154,003.91 NZD	—	1
2026-10-05 23:59	153,215.90 NZD	153,215.90 NZD	153,215.90 NZD	153,215.90 NZD	—	1
2026-10-06 23:59	152,155.05 NZD	152,155.05 NZD	152,155.05 NZD	152,155.05 NZD	—	1
2026-10-07 23:59	148,671.93 NZD	148,671.93 NZD	148,671.93 NZD	148,671.93 NZD	—	1
2026-10-08 23:59	145,701.90 NZD	145,701.90 NZD	145,701.90 NZD	145,701.90 NZD	—	1