Bitcoin Fiyatı NZD (Yeni Zelanda Doları)

Bitcoin Fiyat Trendi — NZD · Son Gün

Zaman dilimi: 2026-10-19 03:12 — 2026-10-20 03:12 UTC

İlk kaydedilen fiyat: 145,990.11 NZD
2026-10-19 03:13 UTC
Son kaydedilen fiyat: 144,326.18 NZD
2026-10-20 03:12 UTC
Kaydedilen en yüksek fiyat: 146,625.75 NZD
2026-10-19 07:37 UTC
Kaydedilen en düşük fiyat: 143,361.54 NZD
2026-10-20 01:17 UTC
Değişim: -1,663.93 NZD
-1.14%
Kayıtlar: 1,438

Kayıtlar arasındaki en uzun aralık: 00:03:01.

Bitcoin Fiyatı · Yeni Zelanda Doları (NZD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-19 03:13 — 2026-10-19 03:59	145,990.11 NZD	145,679.55 NZD	145,994.75 NZD	145,679.55 NZD	-0.21%	47
2026-10-19 04:00 — 2026-10-19 04:59	145,682.53 NZD	146,322.05 NZD	146,458.82 NZD	145,682.53 NZD	+0.44%	60
2026-10-19 05:00 — 2026-10-19 05:59	146,322.05 NZD	146,163.85 NZD	146,322.05 NZD	145,927.90 NZD	-0.11%	60
2026-10-19 06:00 — 2026-10-19 06:59	146,122.35 NZD	146,171.49 NZD	146,375.51 NZD	146,085.30 NZD	+0.03%	60
2026-10-19 07:00 — 2026-10-19 07:59	146,186.14 NZD	146,188.19 NZD	146,625.75 NZD	146,105.97 NZD	+0.00%	60
2026-10-19 08:00 — 2026-10-19 08:59	146,184.37 NZD	146,292.92 NZD	146,408.39 NZD	145,936.21 NZD	+0.07%	60
2026-10-19 09:00 — 2026-10-19 09:59	146,172.21 NZD	146,434.44 NZD	146,624.77 NZD	146,061.88 NZD	+0.18%	60
2026-10-19 10:00 — 2026-10-19 10:59	146,160.34 NZD	145,313.81 NZD	146,233.54 NZD	144,992.11 NZD	-0.58%	60
2026-10-19 11:00 — 2026-10-19 11:59	145,313.81 NZD	145,123.31 NZD	145,313.81 NZD	144,770.76 NZD	-0.13%	60
2026-10-19 12:00 — 2026-10-19 12:59	145,082.19 NZD	145,470.76 NZD	145,734.05 NZD	145,082.19 NZD	+0.27%	60
2026-10-19 13:00 — 2026-10-19 13:59	145,492.01 NZD	144,811.06 NZD	145,717.87 NZD	144,704.87 NZD	-0.47%	60
2026-10-19 14:00 — 2026-10-19 14:59	144,765.18 NZD	144,836.16 NZD	145,017.70 NZD	144,060.72 NZD	+0.05%	60
2026-10-19 15:00 — 2026-10-19 15:59	144,870.16 NZD	144,730.64 NZD	145,524.86 NZD	144,682.60 NZD	-0.10%	60
2026-10-19 16:00 — 2026-10-19 16:59	144,534.08 NZD	144,755.81 NZD	144,823.35 NZD	144,367.08 NZD	+0.15%	60
2026-10-19 17:00 — 2026-10-19 17:59	144,683.36 NZD	144,505.14 NZD	144,818.93 NZD	144,447.79 NZD	-0.12%	60
2026-10-19 18:00 — 2026-10-19 18:59	144,505.14 NZD	144,732.40 NZD	144,901.53 NZD	144,344.06 NZD	+0.16%	60
2026-10-19 19:00 — 2026-10-19 19:59	144,698.79 NZD	144,444.86 NZD	144,831.47 NZD	144,412.81 NZD	-0.18%	60
2026-10-19 20:00 — 2026-10-19 20:59	144,434.74 NZD	144,724.92 NZD	144,820.48 NZD	144,434.74 NZD	+0.20%	60
2026-10-19 21:00 — 2026-10-19 21:59	144,734.74 NZD	144,687.53 NZD	144,888.25 NZD	144,637.91 NZD	-0.03%	60
2026-10-19 22:00 — 2026-10-19 22:59	144,712.32 NZD	144,775.80 NZD	145,123.62 NZD	144,712.32 NZD	+0.04%	60
2026-10-19 23:00 — 2026-10-19 23:59	144,760.44 NZD	144,560.09 NZD	144,856.42 NZD	144,560.09 NZD	-0.14%	60
2026-10-20 00:02 — 2026-10-20 00:59	144,514.10 NZD	143,984.12 NZD	144,514.10 NZD	143,759.12 NZD	-0.37%	58
2026-10-20 01:00 — 2026-10-20 01:59	144,118.47 NZD	144,265.23 NZD	144,265.23 NZD	143,361.54 NZD	+0.10%	60
2026-10-20 02:00 — 2026-10-20 02:59	144,222.78 NZD	144,182.37 NZD	144,261.45 NZD	143,773.47 NZD	-0.03%	60
2026-10-20 03:00 — 2026-10-20 03:12	144,182.37 NZD	144,326.18 NZD	144,326.18 NZD	144,090.99 NZD	+0.10%	13