Bitcoin Fiyatı NZD (Yeni Zelanda Doları)

Bitcoin Fiyat Trendi — NZD · Son Gün

Zaman dilimi: 2026-10-14 10:50 — 2026-10-15 10:50 UTC

İlk kaydedilen fiyat: 148,384.81 NZD
2026-10-14 10:51 UTC
Son kaydedilen fiyat: 144,152.82 NZD
2026-10-15 10:50 UTC
Kaydedilen en yüksek fiyat: 149,204.29 NZD
2026-10-14 12:15 UTC
Kaydedilen en düşük fiyat: 143,373.82 NZD
2026-10-15 03:50 UTC
Değişim: -4,231.99 NZD
-2.85%
Kayıtlar: 1,439

Kayıtlar arasındaki en uzun aralık: 00:02:00.

Bitcoin Fiyatı · Yeni Zelanda Doları (NZD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 10:51 — 2026-10-14 10:59	148,384.81 NZD	148,445.41 NZD	148,445.41 NZD	148,371.59 NZD	+0.04%	9
2026-10-14 11:00 — 2026-10-14 11:59	148,444.99 NZD	148,533.27 NZD	148,549.16 NZD	148,292.50 NZD	+0.06%	60
2026-10-14 12:00 — 2026-10-14 12:59	148,556.36 NZD	148,086.61 NZD	149,204.29 NZD	147,366.08 NZD	-0.32%	60
2026-10-14 13:00 — 2026-10-14 13:59	147,910.81 NZD	148,086.01 NZD	148,610.35 NZD	147,552.36 NZD	+0.12%	60
2026-10-14 14:00 — 2026-10-14 14:59	148,086.01 NZD	146,650.16 NZD	148,086.01 NZD	146,491.47 NZD	-0.97%	60
2026-10-14 15:00 — 2026-10-14 15:59	146,650.16 NZD	146,421.08 NZD	147,233.29 NZD	146,421.08 NZD	-0.16%	60
2026-10-14 16:00 — 2026-10-14 16:59	146,371.65 NZD	146,807.56 NZD	146,938.90 NZD	146,371.65 NZD	+0.30%	60
2026-10-14 17:00 — 2026-10-14 17:59	146,964.51 NZD	146,188.88 NZD	147,079.51 NZD	145,976.79 NZD	-0.53%	60
2026-10-14 18:00 — 2026-10-14 18:59	146,172.81 NZD	146,121.69 NZD	146,187.82 NZD	145,874.85 NZD	-0.03%	60
2026-10-14 19:00 — 2026-10-14 19:59	146,121.69 NZD	146,169.56 NZD	146,306.20 NZD	145,856.71 NZD	+0.03%	60
2026-10-14 20:00 — 2026-10-14 20:59	146,164.56 NZD	146,129.51 NZD	146,472.40 NZD	145,931.24 NZD	-0.02%	60
2026-10-14 21:00 — 2026-10-14 21:59	146,056.82 NZD	146,126.48 NZD	146,506.43 NZD	145,815.81 NZD	+0.05%	60
2026-10-14 22:00 — 2026-10-14 22:59	146,163.28 NZD	145,791.05 NZD	146,163.28 NZD	145,497.17 NZD	-0.25%	60
2026-10-14 23:00 — 2026-10-14 23:59	145,788.61 NZD	145,369.37 NZD	145,809.97 NZD	145,360.78 NZD	-0.29%	60
2026-10-15 00:00 — 2026-10-15 00:59	145,472.59 NZD	145,429.87 NZD	145,820.64 NZD	145,129.98 NZD	-0.03%	60
2026-10-15 01:00 — 2026-10-15 01:59	145,417.64 NZD	145,360.34 NZD	145,869.94 NZD	145,203.70 NZD	-0.04%	60
2026-10-15 02:00 — 2026-10-15 02:59	145,360.34 NZD	144,704.75 NZD	145,458.60 NZD	143,375.02 NZD	-0.45%	60
2026-10-15 03:00 — 2026-10-15 03:59	144,709.45 NZD	143,653.83 NZD	144,709.45 NZD	143,373.82 NZD	-0.73%	60
2026-10-15 04:00 — 2026-10-15 04:59	143,653.83 NZD	145,068.21 NZD	145,176.34 NZD	143,653.28 NZD	+0.98%	60
2026-10-15 05:00 — 2026-10-15 05:59	145,132.56 NZD	143,428.31 NZD	145,165.60 NZD	143,394.46 NZD	-1.17%	60
2026-10-15 06:00 — 2026-10-15 06:59	143,441.42 NZD	143,999.88 NZD	144,398.40 NZD	143,377.31 NZD	+0.39%	60
2026-10-15 07:00 — 2026-10-15 07:59	143,999.88 NZD	145,164.77 NZD	145,164.77 NZD	143,908.98 NZD	+0.81%	60
2026-10-15 08:01 — 2026-10-15 08:59	145,107.39 NZD	144,719.42 NZD	145,220.52 NZD	144,445.09 NZD	-0.27%	59
2026-10-15 09:00 — 2026-10-15 09:59	144,746.52 NZD	144,720.08 NZD	144,881.64 NZD	144,540.37 NZD	-0.02%	60
2026-10-15 10:00 — 2026-10-15 10:50	144,706.45 NZD	144,152.82 NZD	144,706.45 NZD	144,152.82 NZD	-0.38%	51