Bitcoin Fiyatı NZD (Yeni Zelanda Doları)

Bitcoin Fiyat Trendi — NZD · Son Gün

Zaman dilimi: 2026-10-15 23:03 — 2026-10-16 23:03 UTC

İlk kaydedilen fiyat: 146,436.51 NZD
2026-10-15 23:04 UTC
Son kaydedilen fiyat: 144,425.92 NZD
2026-10-16 23:03 UTC
Kaydedilen en yüksek fiyat: 146,524.06 NZD
2026-10-16 00:45 UTC
Kaydedilen en düşük fiyat: 143,149.32 NZD
2026-10-16 17:28 UTC
Değişim: -2,010.58 NZD
-1.37%
Kayıtlar: 1,440

Kayıtlar arasındaki en uzun aralık: 00:01:24.

Bitcoin Fiyatı · Yeni Zelanda Doları (NZD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 23:04 — 2026-10-15 23:59	146,436.51 NZD	146,171.07 NZD	146,436.51 NZD	146,038.75 NZD	-0.18%	56
2026-10-16 00:00 — 2026-10-16 00:59	146,183.38 NZD	146,222.08 NZD	146,524.06 NZD	146,165.11 NZD	+0.03%	60
2026-10-16 01:00 — 2026-10-16 01:59	146,182.86 NZD	145,688.78 NZD	146,377.13 NZD	145,670.92 NZD	-0.34%	60
2026-10-16 02:00 — 2026-10-16 02:59	145,652.96 NZD	145,406.63 NZD	145,817.55 NZD	145,307.72 NZD	-0.17%	60
2026-10-16 03:00 — 2026-10-16 03:59	145,406.63 NZD	145,153.57 NZD	145,571.70 NZD	144,848.33 NZD	-0.17%	60
2026-10-16 04:00 — 2026-10-16 04:59	145,123.42 NZD	145,059.56 NZD	145,137.24 NZD	144,926.90 NZD	-0.04%	60
2026-10-16 05:00 — 2026-10-16 05:59	145,120.99 NZD	145,350.02 NZD	145,567.58 NZD	145,120.99 NZD	+0.16%	60
2026-10-16 06:00 — 2026-10-16 06:59	145,347.12 NZD	145,295.74 NZD	145,410.11 NZD	145,015.45 NZD	-0.04%	60
2026-10-16 07:00 — 2026-10-16 07:59	145,241.87 NZD	145,066.84 NZD	145,321.05 NZD	144,902.80 NZD	-0.12%	60
2026-10-16 08:00 — 2026-10-16 08:59	145,096.71 NZD	145,006.44 NZD	145,228.03 NZD	144,842.80 NZD	-0.06%	60
2026-10-16 09:00 — 2026-10-16 09:59	145,006.44 NZD	144,755.41 NZD	145,006.44 NZD	144,719.58 NZD	-0.17%	60
2026-10-16 10:00 — 2026-10-16 10:59	144,681.88 NZD	144,932.71 NZD	144,932.71 NZD	144,246.63 NZD	+0.17%	60
2026-10-16 11:00 — 2026-10-16 11:59	144,988.46 NZD	145,751.02 NZD	146,097.12 NZD	144,943.14 NZD	+0.53%	60
2026-10-16 12:00 — 2026-10-16 12:59	145,751.02 NZD	144,962.49 NZD	145,769.37 NZD	144,907.72 NZD	-0.54%	60
2026-10-16 13:00 — 2026-10-16 13:59	144,959.51 NZD	144,766.37 NZD	145,022.08 NZD	144,321.56 NZD	-0.13%	60
2026-10-16 14:00 — 2026-10-16 14:59	144,809.96 NZD	144,574.94 NZD	145,352.67 NZD	144,550.31 NZD	-0.16%	60
2026-10-16 15:00 — 2026-10-16 15:59	144,574.94 NZD	143,881.61 NZD	144,574.94 NZD	143,854.30 NZD	-0.48%	60
2026-10-16 16:00 — 2026-10-16 16:59	143,881.61 NZD	144,152.06 NZD	144,406.56 NZD	143,745.54 NZD	+0.19%	60
2026-10-16 17:00 — 2026-10-16 17:59	144,140.71 NZD	143,747.76 NZD	144,356.86 NZD	143,149.32 NZD	-0.27%	60
2026-10-16 18:00 — 2026-10-16 18:59	143,705.96 NZD	143,314.19 NZD	144,049.90 NZD	143,246.48 NZD	-0.27%	60
2026-10-16 19:00 — 2026-10-16 19:59	143,459.79 NZD	144,289.51 NZD	144,393.16 NZD	143,402.00 NZD	+0.58%	60
2026-10-16 20:00 — 2026-10-16 20:59	144,247.35 NZD	144,452.70 NZD	144,518.27 NZD	144,155.60 NZD	+0.14%	60
2026-10-16 21:00 — 2026-10-16 21:59	144,452.70 NZD	144,260.28 NZD	144,471.67 NZD	144,172.23 NZD	-0.13%	60
2026-10-16 22:00 — 2026-10-16 22:59	144,269.35 NZD	144,447.01 NZD	144,481.24 NZD	144,254.53 NZD	+0.12%	60
2026-10-16 23:00 — 2026-10-16 23:03	144,453.03 NZD	144,425.92 NZD	144,453.03 NZD	144,425.92 NZD	-0.02%	4