Bitcoin Fiyatı NZD (Yeni Zelanda Doları)

Bitcoin Fiyat Trendi — NZD · Son 40 dakika

Zaman dilimi: 2026-10-30 03:24 — 2026-10-30 04:04 UTC

İlk kaydedilen fiyat: 137,040.68 NZD
2026-10-30 03:25 UTC
Son kaydedilen fiyat: 138,184.45 NZD
2026-10-30 04:04 UTC
Kaydedilen en yüksek fiyat: 138,482.48 NZD
2026-10-30 04:01 UTC
Kaydedilen en düşük fiyat: 137,040.68 NZD
2026-10-30 03:25 UTC
Değişim: 1,143.78 NZD
+0.83%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · Yeni Zelanda Doları (NZD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-30 03:25	137,040.68 NZD	137,040.68 NZD	137,040.68 NZD	137,040.68 NZD	—	1
2026-10-30 03:26 — 2026-10-30 03:27	137,163.30 NZD	137,208.20 NZD	137,208.20 NZD	137,163.30 NZD	+0.03%	2
2026-10-30 03:28 — 2026-10-30 03:29	137,208.20 NZD	137,251.93 NZD	137,251.93 NZD	137,208.20 NZD	+0.03%	2
2026-10-30 03:30 — 2026-10-30 03:31	137,310.66 NZD	137,310.66 NZD	137,310.66 NZD	137,310.66 NZD	0.00%	2
2026-10-30 03:32 — 2026-10-30 03:33	137,380.61 NZD	137,536.55 NZD	137,536.55 NZD	137,380.61 NZD	+0.11%	2
2026-10-30 03:34 — 2026-10-30 03:35	137,536.55 NZD	137,685.95 NZD	137,685.95 NZD	137,536.55 NZD	+0.11%	2
2026-10-30 03:36 — 2026-10-30 03:37	137,685.95 NZD	137,672.39 NZD	137,685.95 NZD	137,672.39 NZD	-0.01%	2
2026-10-30 03:38 — 2026-10-30 03:39	137,672.39 NZD	137,976.50 NZD	137,976.50 NZD	137,672.39 NZD	+0.22%	2
2026-10-30 03:40 — 2026-10-30 03:41	137,976.50 NZD	138,101.72 NZD	138,101.72 NZD	137,976.50 NZD	+0.09%	2
2026-10-30 03:42 — 2026-10-30 03:43	138,087.46 NZD	138,087.46 NZD	138,087.46 NZD	138,087.46 NZD	0.00%	2
2026-10-30 03:44 — 2026-10-30 03:45	138,093.91 NZD	138,093.91 NZD	138,093.91 NZD	138,093.91 NZD	0.00%	2
2026-10-30 03:46 — 2026-10-30 03:47	138,138.60 NZD	138,138.60 NZD	138,138.60 NZD	138,138.60 NZD	0.00%	2
2026-10-30 03:48 — 2026-10-30 03:49	138,157.12 NZD	138,157.12 NZD	138,157.12 NZD	138,157.12 NZD	0.00%	2
2026-10-30 03:50 — 2026-10-30 03:51	138,223.00 NZD	138,223.00 NZD	138,223.00 NZD	138,223.00 NZD	0.00%	2
2026-10-30 03:52 — 2026-10-30 03:53	138,331.47 NZD	138,351.49 NZD	138,351.49 NZD	138,331.47 NZD	+0.01%	2
2026-10-30 03:54 — 2026-10-30 03:55	138,351.49 NZD	138,355.86 NZD	138,355.86 NZD	138,351.49 NZD	+0.00%	2
2026-10-30 03:56 — 2026-10-30 03:57	138,355.86 NZD	138,350.95 NZD	138,355.86 NZD	138,350.95 NZD	0.00%	2
2026-10-30 03:58 — 2026-10-30 03:59	138,350.95 NZD	138,389.29 NZD	138,389.29 NZD	138,350.95 NZD	+0.03%	2
2026-10-30 04:00 — 2026-10-30 04:01	138,389.29 NZD	138,482.48 NZD	138,482.48 NZD	138,389.29 NZD	+0.07%	2
2026-10-30 04:02 — 2026-10-30 04:03	138,482.48 NZD	138,258.07 NZD	138,482.48 NZD	138,258.07 NZD	-0.16%	2
2026-10-30 04:04	138,184.45 NZD	138,184.45 NZD	138,184.45 NZD	138,184.45 NZD	—	1