Bitcoin Fiyatı NZD (Yeni Zelanda Doları)

Bitcoin Fiyat Trendi — NZD · Son 2 gün

Zaman dilimi: 2026-10-09 10:30 — 2026-10-11 10:30 UTC

İlk kaydedilen fiyat: 147,075.25 NZD
2026-10-09 10:59 UTC
Son kaydedilen fiyat: 147,838.96 NZD
2026-10-11 09:59 UTC
Kaydedilen en yüksek fiyat: 148,108.10 NZD
2026-10-09 11:59 UTC
Kaydedilen en düşük fiyat: 146,538.50 NZD
2026-10-09 19:59 UTC
Değişim: 763.70 NZD
+0.52%
Kayıtlar: 48

Kayıtlar arasındaki en uzun aralık: 01:00:01.

Bitcoin Fiyatı · Yeni Zelanda Doları (NZD)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 10:59	147,075.25 NZD	147,075.25 NZD	147,075.25 NZD	147,075.25 NZD	—	1
2026-10-09 11:59	148,108.10 NZD	148,108.10 NZD	148,108.10 NZD	148,108.10 NZD	—	1
2026-10-09 12:59	148,014.17 NZD	148,014.17 NZD	148,014.17 NZD	148,014.17 NZD	—	1
2026-10-09 13:59	147,391.83 NZD	147,391.83 NZD	147,391.83 NZD	147,391.83 NZD	—	1
2026-10-09 14:59	148,106.64 NZD	148,106.64 NZD	148,106.64 NZD	148,106.64 NZD	—	1
2026-10-09 15:59	147,569.32 NZD	147,569.32 NZD	147,569.32 NZD	147,569.32 NZD	—	1
2026-10-09 16:59	147,524.20 NZD	147,524.20 NZD	147,524.20 NZD	147,524.20 NZD	—	1
2026-10-09 17:59	147,365.83 NZD	147,365.83 NZD	147,365.83 NZD	147,365.83 NZD	—	1
2026-10-09 18:59	146,790.34 NZD	146,790.34 NZD	146,790.34 NZD	146,790.34 NZD	—	1
2026-10-09 19:59	146,538.50 NZD	146,538.50 NZD	146,538.50 NZD	146,538.50 NZD	—	1
2026-10-09 20:59	146,851.55 NZD	146,851.55 NZD	146,851.55 NZD	146,851.55 NZD	—	1
2026-10-09 21:59	146,944.02 NZD	146,944.02 NZD	146,944.02 NZD	146,944.02 NZD	—	1
2026-10-09 22:59	147,063.06 NZD	147,063.06 NZD	147,063.06 NZD	147,063.06 NZD	—	1
2026-10-09 23:59	147,078.64 NZD	147,078.64 NZD	147,078.64 NZD	147,078.64 NZD	—	1
2026-10-10 00:59	146,970.63 NZD	146,970.63 NZD	146,970.63 NZD	146,970.63 NZD	—	1
2026-10-10 01:59	147,198.11 NZD	147,198.11 NZD	147,198.11 NZD	147,198.11 NZD	—	1
2026-10-10 02:59	147,063.88 NZD	147,063.88 NZD	147,063.88 NZD	147,063.88 NZD	—	1
2026-10-10 03:59	147,051.64 NZD	147,051.64 NZD	147,051.64 NZD	147,051.64 NZD	—	1
2026-10-10 04:59	147,250.80 NZD	147,250.80 NZD	147,250.80 NZD	147,250.80 NZD	—	1
2026-10-10 05:59	147,396.93 NZD	147,396.93 NZD	147,396.93 NZD	147,396.93 NZD	—	1
2026-10-10 06:59	147,411.74 NZD	147,411.74 NZD	147,411.74 NZD	147,411.74 NZD	—	1
2026-10-10 07:59	147,404.74 NZD	147,404.74 NZD	147,404.74 NZD	147,404.74 NZD	—	1
2026-10-10 08:59	147,500.22 NZD	147,500.22 NZD	147,500.22 NZD	147,500.22 NZD	—	1
2026-10-10 09:59	147,516.74 NZD	147,516.74 NZD	147,516.74 NZD	147,516.74 NZD	—	1
2026-10-10 10:59	147,526.17 NZD	147,526.17 NZD	147,526.17 NZD	147,526.17 NZD	—	1
2026-10-10 11:59	147,611.50 NZD	147,611.50 NZD	147,611.50 NZD	147,611.50 NZD	—	1
2026-10-10 12:59	147,449.10 NZD	147,449.10 NZD	147,449.10 NZD	147,449.10 NZD	—	1
2026-10-10 13:59	147,483.31 NZD	147,483.31 NZD	147,483.31 NZD	147,483.31 NZD	—	1
2026-10-10 14:59	147,777.17 NZD	147,777.17 NZD	147,777.17 NZD	147,777.17 NZD	—	1
2026-10-10 15:59	147,770.67 NZD	147,770.67 NZD	147,770.67 NZD	147,770.67 NZD	—	1
2026-10-10 16:59	147,797.42 NZD	147,797.42 NZD	147,797.42 NZD	147,797.42 NZD	—	1
2026-10-10 17:59	148,012.99 NZD	148,012.99 NZD	148,012.99 NZD	148,012.99 NZD	—	1
2026-10-10 18:59	147,836.26 NZD	147,836.26 NZD	147,836.26 NZD	147,836.26 NZD	—	1
2026-10-10 19:59	147,931.85 NZD	147,931.85 NZD	147,931.85 NZD	147,931.85 NZD	—	1
2026-10-10 20:59	147,891.26 NZD	147,891.26 NZD	147,891.26 NZD	147,891.26 NZD	—	1
2026-10-10 21:59	147,872.28 NZD	147,872.28 NZD	147,872.28 NZD	147,872.28 NZD	—	1
2026-10-10 22:59	147,935.94 NZD	147,935.94 NZD	147,935.94 NZD	147,935.94 NZD	—	1
2026-10-10 23:59	147,764.85 NZD	147,764.85 NZD	147,764.85 NZD	147,764.85 NZD	—	1
2026-10-11 00:59	147,716.07 NZD	147,716.07 NZD	147,716.07 NZD	147,716.07 NZD	—	1
2026-10-11 01:59	147,822.21 NZD	147,822.21 NZD	147,822.21 NZD	147,822.21 NZD	—	1
2026-10-11 02:59	147,966.98 NZD	147,966.98 NZD	147,966.98 NZD	147,966.98 NZD	—	1
2026-10-11 03:59	147,528.80 NZD	147,528.80 NZD	147,528.80 NZD	147,528.80 NZD	—	1
2026-10-11 04:59	147,824.66 NZD	147,824.66 NZD	147,824.66 NZD	147,824.66 NZD	—	1
2026-10-11 05:59	147,869.65 NZD	147,869.65 NZD	147,869.65 NZD	147,869.65 NZD	—	1
2026-10-11 06:59	148,074.15 NZD	148,074.15 NZD	148,074.15 NZD	148,074.15 NZD	—	1
2026-10-11 07:59	147,810.01 NZD	147,810.01 NZD	147,810.01 NZD	147,810.01 NZD	—	1
2026-10-11 08:59	147,895.07 NZD	147,895.07 NZD	147,895.07 NZD	147,895.07 NZD	—	1
2026-10-11 09:59	147,838.96 NZD	147,838.96 NZD	147,838.96 NZD	147,838.96 NZD	—	1