Bitcoin Fiyatı LTC (Litecoin)

Bitcoin Fiyat Trendi — LTC · Son 40 dakika

Zaman dilimi: 2026-10-23 04:35 — 2026-10-23 05:15 UTC

İlk kaydedilen fiyat: 1,374.88949154 LTC
2026-10-23 04:36 UTC
Son kaydedilen fiyat: 1,370.76068788 LTC
2026-10-23 05:15 UTC
Kaydedilen en yüksek fiyat: 1,375.53162876 LTC
2026-10-23 04:42 UTC
Kaydedilen en düşük fiyat: 1,370.53653735 LTC
2026-10-23 05:12 UTC
Değişim: -4.12880367 LTC
-0.30%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:19.

Bitcoin Fiyatı · Litecoin (LTC)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-23 04:36 — 2026-10-23 04:37	1,374.88949154 LTC	1,375.19490847 LTC	1,375.19490847 LTC	1,374.88949154 LTC	+0.02%	2
2026-10-23 04:38 — 2026-10-23 04:39	1,375.21602799 LTC	1,375.21602799 LTC	1,375.21602799 LTC	1,375.21602799 LTC	0.00%	2
2026-10-23 04:40 — 2026-10-23 04:41	1,375.47723160 LTC	1,375.47723160 LTC	1,375.47723160 LTC	1,375.47723160 LTC	0.00%	2
2026-10-23 04:42 — 2026-10-23 04:43	1,375.53162876 LTC	1,375.53162876 LTC	1,375.53162876 LTC	1,375.53162876 LTC	0.00%	2
2026-10-23 04:44 — 2026-10-23 04:45	1,375.19370723 LTC	1,375.30944296 LTC	1,375.30944296 LTC	1,375.19370723 LTC	+0.01%	2
2026-10-23 04:46 — 2026-10-23 04:47	1,375.30944296 LTC	1,374.81317314 LTC	1,375.30944296 LTC	1,374.81317314 LTC	-0.04%	2
2026-10-23 04:48 — 2026-10-23 04:49	1,374.81317314 LTC	1,373.94257452 LTC	1,374.81317314 LTC	1,373.94257452 LTC	-0.06%	2
2026-10-23 04:50 — 2026-10-23 04:51	1,373.94257452 LTC	1,372.86591397 LTC	1,373.94257452 LTC	1,372.86591397 LTC	-0.08%	2
2026-10-23 04:52 — 2026-10-23 04:53	1,372.83133396 LTC	1,372.83133396 LTC	1,372.83133396 LTC	1,372.83133396 LTC	0.00%	2
2026-10-23 04:54 — 2026-10-23 04:55	1,372.69136301 LTC	1,372.63698037 LTC	1,372.69136301 LTC	1,372.63698037 LTC	0.00%	2
2026-10-23 04:56 — 2026-10-23 04:57	1,372.63698037 LTC	1,372.85256264 LTC	1,372.85256264 LTC	1,372.63698037 LTC	+0.02%	2
2026-10-23 04:58 — 2026-10-23 04:59	1,372.38016913 LTC	1,372.38016913 LTC	1,372.38016913 LTC	1,372.38016913 LTC	0.00%	2
2026-10-23 05:00 — 2026-10-23 05:01	1,371.59206404 LTC	1,371.59206404 LTC	1,371.59206404 LTC	1,371.59206404 LTC	0.00%	2
2026-10-23 05:02 — 2026-10-23 05:03	1,372.02066222 LTC	1,372.28411641 LTC	1,372.28411641 LTC	1,372.02066222 LTC	+0.02%	2
2026-10-23 05:04 — 2026-10-23 05:05	1,372.28411641 LTC	1,371.85095498 LTC	1,372.28411641 LTC	1,371.85095498 LTC	-0.03%	2
2026-10-23 05:06 — 2026-10-23 05:07	1,371.85095498 LTC	1,372.04000524 LTC	1,372.04000524 LTC	1,371.85095498 LTC	+0.01%	2
2026-10-23 05:08 — 2026-10-23 05:09	1,372.04000524 LTC	1,372.13595670 LTC	1,372.13595670 LTC	1,372.04000524 LTC	+0.01%	2
2026-10-23 05:10 — 2026-10-23 05:11	1,372.13595670 LTC	1,370.82983023 LTC	1,372.13595670 LTC	1,370.82983023 LTC	-0.10%	2
2026-10-23 05:12 — 2026-10-23 05:13	1,370.53653735 LTC	1,370.53653735 LTC	1,370.53653735 LTC	1,370.53653735 LTC	0.00%	2
2026-10-23 05:14 — 2026-10-23 05:15	1,370.76068788 LTC	1,370.76068788 LTC	1,370.76068788 LTC	1,370.76068788 LTC	0.00%	2