Bitcoin Fiyatı LTC (Litecoin)

Bitcoin Fiyat Trendi — LTC · Son 40 dakika

Zaman dilimi: 2026-10-20 04:59 — 2026-10-20 05:39 UTC

İlk kaydedilen fiyat: 1,370.31820500 LTC
2026-10-20 04:59 UTC
Son kaydedilen fiyat: 1,373.95835103 LTC
2026-10-20 05:38 UTC
Kaydedilen en yüksek fiyat: 1,373.95835103 LTC
2026-10-20 05:38 UTC
Kaydedilen en düşük fiyat: 1,369.95823689 LTC
2026-10-20 05:17 UTC
Değişim: 3.64014603 LTC
+0.27%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:16.

Bitcoin Fiyatı · Litecoin (LTC)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-20 04:59	1,370.31820500 LTC	1,370.31820500 LTC	1,370.31820500 LTC	1,370.31820500 LTC	—	1
2026-10-20 05:00 — 2026-10-20 05:01	1,371.23051981 LTC	1,371.23051981 LTC	1,371.23051981 LTC	1,371.23051981 LTC	0.00%	2
2026-10-20 05:02 — 2026-10-20 05:03	1,371.49664469 LTC	1,371.49664469 LTC	1,371.49664469 LTC	1,371.49664469 LTC	0.00%	2
2026-10-20 05:04 — 2026-10-20 05:05	1,370.94995690 LTC	1,370.94995690 LTC	1,370.94995690 LTC	1,370.94995690 LTC	0.00%	2
2026-10-20 05:06 — 2026-10-20 05:07	1,370.41416216 LTC	1,370.41416216 LTC	1,370.41416216 LTC	1,370.41416216 LTC	0.00%	2
2026-10-20 05:08 — 2026-10-20 05:09	1,371.31450978 LTC	1,371.31450978 LTC	1,371.31450978 LTC	1,371.31450978 LTC	0.00%	2
2026-10-20 05:10 — 2026-10-20 05:11	1,370.72933417 LTC	1,370.72933417 LTC	1,370.72933417 LTC	1,370.72933417 LTC	0.00%	2
2026-10-20 05:12 — 2026-10-20 05:13	1,370.58512997 LTC	1,370.58512997 LTC	1,370.58512997 LTC	1,370.58512997 LTC	0.00%	2
2026-10-20 05:14 — 2026-10-20 05:15	1,370.39200519 LTC	1,370.39200519 LTC	1,370.39200519 LTC	1,370.39200519 LTC	0.00%	2
2026-10-20 05:16 — 2026-10-20 05:17	1,369.97766943 LTC	1,369.95823689 LTC	1,369.97766943 LTC	1,369.95823689 LTC	0.00%	2
2026-10-20 05:18 — 2026-10-20 05:19	1,369.95823689 LTC	1,370.39739878 LTC	1,370.39739878 LTC	1,369.95823689 LTC	+0.03%	2
2026-10-20 05:20 — 2026-10-20 05:21	1,370.87462032 LTC	1,370.87462032 LTC	1,370.87462032 LTC	1,370.87462032 LTC	0.00%	2
2026-10-20 05:22 — 2026-10-20 05:23	1,370.19488639 LTC	1,370.19488639 LTC	1,370.19488639 LTC	1,370.19488639 LTC	0.00%	2
2026-10-20 05:24 — 2026-10-20 05:25	1,370.34429423 LTC	1,370.34429423 LTC	1,370.34429423 LTC	1,370.34429423 LTC	0.00%	2
2026-10-20 05:26 — 2026-10-20 05:27	1,371.30667405 LTC	1,371.30667405 LTC	1,371.30667405 LTC	1,371.30667405 LTC	0.00%	2
2026-10-20 05:28 — 2026-10-20 05:29	1,371.55063366 LTC	1,372.00451634 LTC	1,372.00451634 LTC	1,371.55063366 LTC	+0.03%	2
2026-10-20 05:30 — 2026-10-20 05:31	1,372.00318910 LTC	1,372.00318910 LTC	1,372.00318910 LTC	1,372.00318910 LTC	0.00%	2
2026-10-20 05:32 — 2026-10-20 05:33	1,372.45310296 LTC	1,372.95308122 LTC	1,372.95308122 LTC	1,372.45310296 LTC	+0.04%	2
2026-10-20 05:34 — 2026-10-20 05:35	1,372.95308122 LTC	1,373.22706873 LTC	1,373.22706873 LTC	1,372.95308122 LTC	+0.02%	2
2026-10-20 05:36 — 2026-10-20 05:37	1,373.22706873 LTC	1,372.96251521 LTC	1,373.22706873 LTC	1,372.96251521 LTC	-0.02%	2
2026-10-20 05:38	1,373.95835103 LTC	1,373.95835103 LTC	1,373.95835103 LTC	1,373.95835103 LTC	—	1