Bitcoin Fiyatı LTC (Litecoin)

Bitcoin Fiyat Trendi — LTC · Son 40 dakika

Zaman dilimi: 2026-10-24 10:46 — 2026-10-24 11:26 UTC

İlk kaydedilen fiyat: 1,431.98135907 LTC
2026-10-24 10:47 UTC
Son kaydedilen fiyat: 1,432.61440711 LTC
2026-10-24 11:26 UTC
Kaydedilen en yüksek fiyat: 1,433.35798278 LTC
2026-10-24 10:55 UTC
Kaydedilen en düşük fiyat: 1,430.93922380 LTC
2026-10-24 10:59 UTC
Değişim: 0.63304804 LTC
+0.04%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:17.

Bitcoin Fiyatı · Litecoin (LTC)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-24 10:47	1,431.98135907 LTC	1,431.98135907 LTC	1,431.98135907 LTC	1,431.98135907 LTC	—	1
2026-10-24 10:48 — 2026-10-24 10:49	1,432.07936403 LTC	1,432.07936403 LTC	1,432.07936403 LTC	1,432.07936403 LTC	0.00%	2
2026-10-24 10:50 — 2026-10-24 10:51	1,432.56386988 LTC	1,432.56386988 LTC	1,432.56386988 LTC	1,432.56386988 LTC	0.00%	2
2026-10-24 10:52 — 2026-10-24 10:53	1,432.69929615 LTC	1,432.69929615 LTC	1,432.69929615 LTC	1,432.69929615 LTC	0.00%	2
2026-10-24 10:54 — 2026-10-24 10:55	1,433.20385174 LTC	1,433.35798278 LTC	1,433.35798278 LTC	1,433.20385174 LTC	+0.01%	2
2026-10-24 10:56 — 2026-10-24 10:57	1,433.35798278 LTC	1,432.54582544 LTC	1,433.35798278 LTC	1,432.54582544 LTC	-0.06%	2
2026-10-24 10:58 — 2026-10-24 10:59	1,432.54582544 LTC	1,430.93922380 LTC	1,432.54582544 LTC	1,430.93922380 LTC	-0.11%	2
2026-10-24 11:00 — 2026-10-24 11:01	1,431.91347670 LTC	1,431.91347670 LTC	1,431.91347670 LTC	1,431.91347670 LTC	0.00%	2
2026-10-24 11:02 — 2026-10-24 11:03	1,431.57888022 LTC	1,432.36822710 LTC	1,432.36822710 LTC	1,431.57888022 LTC	+0.06%	2
2026-10-24 11:04 — 2026-10-24 11:05	1,432.36822710 LTC	1,431.92045754 LTC	1,432.36822710 LTC	1,431.92045754 LTC	-0.03%	2
2026-10-24 11:06 — 2026-10-24 11:07	1,431.92045754 LTC	1,431.38942607 LTC	1,431.92045754 LTC	1,431.38942607 LTC	-0.04%	2
2026-10-24 11:08 — 2026-10-24 11:09	1,431.38942607 LTC	1,432.28146703 LTC	1,432.28146703 LTC	1,431.38942607 LTC	+0.06%	2
2026-10-24 11:10 — 2026-10-24 11:11	1,432.28146703 LTC	1,432.97249617 LTC	1,432.97249617 LTC	1,432.28146703 LTC	+0.05%	2
2026-10-24 11:12 — 2026-10-24 11:13	1,432.97249617 LTC	1,433.00332532 LTC	1,433.00332532 LTC	1,432.97249617 LTC	+0.00%	2
2026-10-24 11:14 — 2026-10-24 11:15	1,433.09876904 LTC	1,433.09876904 LTC	1,433.09876904 LTC	1,433.09876904 LTC	0.00%	2
2026-10-24 11:16 — 2026-10-24 11:17	1,432.80458668 LTC	1,432.70217717 LTC	1,432.80458668 LTC	1,432.70217717 LTC	-0.01%	2
2026-10-24 11:18 — 2026-10-24 11:19	1,432.70217717 LTC	1,432.70215193 LTC	1,432.70217717 LTC	1,432.70215193 LTC	0.00%	2
2026-10-24 11:20 — 2026-10-24 11:21	1,432.70215193 LTC	1,432.56537905 LTC	1,432.70215193 LTC	1,432.56537905 LTC	-0.01%	2
2026-10-24 11:22 — 2026-10-24 11:23	1,432.27361092 LTC	1,432.27361092 LTC	1,432.27361092 LTC	1,432.27361092 LTC	0.00%	2
2026-10-24 11:24 — 2026-10-24 11:25	1,431.96639442 LTC	1,432.61440711 LTC	1,432.61440711 LTC	1,431.96639442 LTC	+0.05%	2
2026-10-24 11:26	1,432.61440711 LTC	1,432.61440711 LTC	1,432.61440711 LTC	1,432.61440711 LTC	—	1