Bitcoin Fiyatı LTC (Litecoin)

Bitcoin Fiyat Trendi — LTC · Son 40 dakika

Zaman dilimi: 2026-10-15 21:04 — 2026-10-15 21:44 UTC

İlk kaydedilen fiyat: 1,356.99577192 LTC
2026-10-15 21:05 UTC
Son kaydedilen fiyat: 1,355.71264117 LTC
2026-10-15 21:44 UTC
Kaydedilen en yüksek fiyat: 1,358.65470432 LTC
2026-10-15 21:09 UTC
Kaydedilen en düşük fiyat: 1,355.52287090 LTC
2026-10-15 21:36 UTC
Değişim: -1.28313075 LTC
-0.09%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Litecoin (LTC)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 21:05	1,356.99577192 LTC	1,356.99577192 LTC	1,356.99577192 LTC	1,356.99577192 LTC	—	1
2026-10-15 21:06 — 2026-10-15 21:07	1,357.96704809 LTC	1,357.96704809 LTC	1,357.96704809 LTC	1,357.96704809 LTC	0.00%	2
2026-10-15 21:08 — 2026-10-15 21:09	1,358.28869076 LTC	1,358.65470432 LTC	1,358.65470432 LTC	1,358.28869076 LTC	+0.03%	2
2026-10-15 21:10 — 2026-10-15 21:11	1,358.65470432 LTC	1,358.52228117 LTC	1,358.65470432 LTC	1,358.52228117 LTC	-0.01%	2
2026-10-15 21:12 — 2026-10-15 21:13	1,357.96969139 LTC	1,357.69085018 LTC	1,357.96969139 LTC	1,357.69085018 LTC	-0.02%	2
2026-10-15 21:14 — 2026-10-15 21:15	1,357.69085018 LTC	1,356.95836300 LTC	1,357.69085018 LTC	1,356.95836300 LTC	-0.05%	2
2026-10-15 21:16 — 2026-10-15 21:17	1,356.95836300 LTC	1,356.64991040 LTC	1,356.95836300 LTC	1,356.64991040 LTC	-0.02%	2
2026-10-15 21:18 — 2026-10-15 21:19	1,356.60960755 LTC	1,356.60960755 LTC	1,356.60960755 LTC	1,356.60960755 LTC	0.00%	2
2026-10-15 21:20 — 2026-10-15 21:21	1,355.98823214 LTC	1,355.98823214 LTC	1,355.98823214 LTC	1,355.98823214 LTC	0.00%	2
2026-10-15 21:22 — 2026-10-15 21:23	1,357.17285110 LTC	1,357.17285110 LTC	1,357.17285110 LTC	1,357.17285110 LTC	0.00%	2
2026-10-15 21:24 — 2026-10-15 21:25	1,356.72870316 LTC	1,356.68440995 LTC	1,356.72870316 LTC	1,356.68440995 LTC	0.00%	2
2026-10-15 21:26 — 2026-10-15 21:27	1,356.68440995 LTC	1,357.25698988 LTC	1,357.25698988 LTC	1,356.68440995 LTC	+0.04%	2
2026-10-15 21:28 — 2026-10-15 21:29	1,357.25698988 LTC	1,357.05525443 LTC	1,357.25698988 LTC	1,357.05525443 LTC	-0.01%	2
2026-10-15 21:30 — 2026-10-15 21:31	1,357.02503182 LTC	1,357.02503182 LTC	1,357.02503182 LTC	1,357.02503182 LTC	0.00%	2
2026-10-15 21:32 — 2026-10-15 21:33	1,356.34970102 LTC	1,356.34970102 LTC	1,356.34970102 LTC	1,356.34970102 LTC	0.00%	2
2026-10-15 21:34 — 2026-10-15 21:35	1,356.02529877 LTC	1,356.02529877 LTC	1,356.02529877 LTC	1,356.02529877 LTC	0.00%	2
2026-10-15 21:36 — 2026-10-15 21:37	1,355.52287090 LTC	1,355.52287090 LTC	1,355.52287090 LTC	1,355.52287090 LTC	0.00%	2
2026-10-15 21:38 — 2026-10-15 21:39	1,355.92425760 LTC	1,355.92425760 LTC	1,355.92425760 LTC	1,355.92425760 LTC	0.00%	2
2026-10-15 21:40 — 2026-10-15 21:41	1,355.82625651 LTC	1,355.82625651 LTC	1,355.82625651 LTC	1,355.82625651 LTC	0.00%	2
2026-10-15 21:42 — 2026-10-15 21:43	1,355.56260135 LTC	1,355.56260135 LTC	1,355.56260135 LTC	1,355.56260135 LTC	0.00%	2
2026-10-15 21:44	1,355.71264117 LTC	1,355.71264117 LTC	1,355.71264117 LTC	1,355.71264117 LTC	—	1