Bitcoin Fiyatı LTC (Litecoin)

Bitcoin Fiyat Trendi — LTC · Son 40 dakika

Zaman dilimi: 2026-10-16 23:33 — 2026-10-17 00:13 UTC

İlk kaydedilen fiyat: 1,367.23349001 LTC
2026-10-16 23:34 UTC
Son kaydedilen fiyat: 1,367.42225826 LTC
2026-10-17 00:13 UTC
Kaydedilen en yüksek fiyat: 1,368.14392999 LTC
2026-10-17 00:07 UTC
Kaydedilen en düşük fiyat: 1,366.25405658 LTC
2026-10-16 23:45 UTC
Değişim: 0.18876825 LTC
+0.01%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:06.

Bitcoin Fiyatı · Litecoin (LTC)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 23:34 — 2026-10-16 23:35	1,367.23349001 LTC	1,367.23349001 LTC	1,367.23349001 LTC	1,367.23349001 LTC	0.00%	2
2026-10-16 23:36 — 2026-10-16 23:37	1,367.58575666 LTC	1,367.58575666 LTC	1,367.58575666 LTC	1,367.58575666 LTC	0.00%	2
2026-10-16 23:38 — 2026-10-16 23:39	1,366.98970985 LTC	1,366.98970985 LTC	1,366.98970985 LTC	1,366.98970985 LTC	0.00%	2
2026-10-16 23:40 — 2026-10-16 23:41	1,367.22896306 LTC	1,367.22896306 LTC	1,367.22896306 LTC	1,367.22896306 LTC	0.00%	2
2026-10-16 23:42 — 2026-10-16 23:43	1,367.16015100 LTC	1,367.12332829 LTC	1,367.16015100 LTC	1,367.12332829 LTC	0.00%	2
2026-10-16 23:44 — 2026-10-16 23:45	1,367.12332829 LTC	1,366.25405658 LTC	1,367.12332829 LTC	1,366.25405658 LTC	-0.06%	2
2026-10-16 23:46 — 2026-10-16 23:47	1,366.25405658 LTC	1,366.53571421 LTC	1,366.53571421 LTC	1,366.25405658 LTC	+0.02%	2
2026-10-16 23:48 — 2026-10-16 23:49	1,366.53571421 LTC	1,366.77670261 LTC	1,366.77670261 LTC	1,366.53571421 LTC	+0.02%	2
2026-10-16 23:50 — 2026-10-16 23:51	1,366.92887210 LTC	1,366.92887210 LTC	1,366.92887210 LTC	1,366.92887210 LTC	0.00%	2
2026-10-16 23:52 — 2026-10-16 23:53	1,367.35508306 LTC	1,367.35508306 LTC	1,367.35508306 LTC	1,367.35508306 LTC	0.00%	2
2026-10-16 23:54 — 2026-10-16 23:55	1,366.99301738 LTC	1,366.99301738 LTC	1,366.99301738 LTC	1,366.99301738 LTC	0.00%	2
2026-10-16 23:56 — 2026-10-16 23:57	1,366.92347539 LTC	1,366.92347539 LTC	1,366.92347539 LTC	1,366.92347539 LTC	0.00%	2
2026-10-16 23:58 — 2026-10-16 23:59	1,366.83515577 LTC	1,366.83515577 LTC	1,366.83515577 LTC	1,366.83515577 LTC	0.00%	2
2026-10-17 00:00 — 2026-10-17 00:01	1,366.54067773 LTC	1,366.54067773 LTC	1,366.54067773 LTC	1,366.54067773 LTC	0.00%	2
2026-10-17 00:02 — 2026-10-17 00:03	1,366.37029590 LTC	1,366.51325116 LTC	1,366.51325116 LTC	1,366.37029590 LTC	+0.01%	2
2026-10-17 00:04 — 2026-10-17 00:05	1,366.51325116 LTC	1,367.08973656 LTC	1,367.08973656 LTC	1,366.51325116 LTC	+0.04%	2
2026-10-17 00:06 — 2026-10-17 00:07	1,367.08973656 LTC	1,368.14392999 LTC	1,368.14392999 LTC	1,367.08973656 LTC	+0.08%	2
2026-10-17 00:08 — 2026-10-17 00:09	1,368.14392999 LTC	1,367.40019300 LTC	1,368.14392999 LTC	1,367.40019300 LTC	-0.05%	2
2026-10-17 00:10 — 2026-10-17 00:11	1,367.40019300 LTC	1,367.69002705 LTC	1,367.69002705 LTC	1,367.40019300 LTC	+0.02%	2
2026-10-17 00:12 — 2026-10-17 00:13	1,367.69002705 LTC	1,367.42225826 LTC	1,367.69002705 LTC	1,367.42225826 LTC	-0.02%	2