Bitcoin Fiyatı LTC (Litecoin)

Bitcoin Fiyat Trendi — LTC · Son 40 dakika

Zaman dilimi: 2026-11-09 18:25 — 2026-11-09 19:05 UTC

İlk kaydedilen fiyat: 1,451.77332458 LTC
2026-11-09 18:26 UTC
Son kaydedilen fiyat: 1,445.36574812 LTC
2026-11-09 19:05 UTC
Kaydedilen en yüksek fiyat: 1,451.77332458 LTC
2026-11-09 18:26 UTC
Kaydedilen en düşük fiyat: 1,444.90209773 LTC
2026-11-09 18:47 UTC
Değişim: -6.40757646 LTC
-0.44%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:05.

Bitcoin Fiyatı · Litecoin (LTC)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-09 18:26 — 2026-11-09 18:27	1,451.77332458 LTC	1,450.96863684 LTC	1,451.77332458 LTC	1,450.96863684 LTC	-0.06%	2
2026-11-09 18:28 — 2026-11-09 18:29	1,450.96863684 LTC	1,450.59232758 LTC	1,450.96863684 LTC	1,450.59232758 LTC	-0.03%	2
2026-11-09 18:30 — 2026-11-09 18:31	1,450.59232758 LTC	1,449.83121339 LTC	1,450.59232758 LTC	1,449.83121339 LTC	-0.05%	2
2026-11-09 18:32 — 2026-11-09 18:33	1,450.09598250 LTC	1,450.09598250 LTC	1,450.09598250 LTC	1,450.09598250 LTC	0.00%	2
2026-11-09 18:34 — 2026-11-09 18:35	1,451.14792537 LTC	1,451.14792537 LTC	1,451.14792537 LTC	1,451.14792537 LTC	0.00%	2
2026-11-09 18:36 — 2026-11-09 18:37	1,450.18633659 LTC	1,450.18633659 LTC	1,450.18633659 LTC	1,450.18633659 LTC	0.00%	2
2026-11-09 18:38 — 2026-11-09 18:39	1,448.90192560 LTC	1,448.90192560 LTC	1,448.90192560 LTC	1,448.90192560 LTC	0.00%	2
2026-11-09 18:40 — 2026-11-09 18:41	1,446.58926077 LTC	1,446.58926077 LTC	1,446.58926077 LTC	1,446.58926077 LTC	0.00%	2
2026-11-09 18:42 — 2026-11-09 18:43	1,445.29879191 LTC	1,445.38346907 LTC	1,445.38346907 LTC	1,445.29879191 LTC	+0.01%	2
2026-11-09 18:44 — 2026-11-09 18:45	1,445.38346907 LTC	1,445.26281585 LTC	1,445.38346907 LTC	1,445.26281585 LTC	-0.01%	2
2026-11-09 18:46 — 2026-11-09 18:47	1,445.26281585 LTC	1,444.90209773 LTC	1,445.26281585 LTC	1,444.90209773 LTC	-0.02%	2
2026-11-09 18:48 — 2026-11-09 18:49	1,446.93216198 LTC	1,446.93216198 LTC	1,446.93216198 LTC	1,446.93216198 LTC	0.00%	2
2026-11-09 18:50 — 2026-11-09 18:51	1,447.62871271 LTC	1,447.62871271 LTC	1,447.62871271 LTC	1,447.62871271 LTC	0.00%	2
2026-11-09 18:52 — 2026-11-09 18:53	1,448.27386198 LTC	1,448.27386198 LTC	1,448.27386198 LTC	1,448.27386198 LTC	0.00%	2
2026-11-09 18:54 — 2026-11-09 18:55	1,448.07208304 LTC	1,448.07208304 LTC	1,448.07208304 LTC	1,448.07208304 LTC	0.00%	2
2026-11-09 18:56 — 2026-11-09 18:57	1,447.26163564 LTC	1,447.26163564 LTC	1,447.26163564 LTC	1,447.26163564 LTC	0.00%	2
2026-11-09 18:58 — 2026-11-09 18:59	1,447.90539708 LTC	1,447.90539708 LTC	1,447.90539708 LTC	1,447.90539708 LTC	0.00%	2
2026-11-09 19:00 — 2026-11-09 19:01	1,448.26233088 LTC	1,448.26233088 LTC	1,448.26233088 LTC	1,448.26233088 LTC	0.00%	2
2026-11-09 19:02 — 2026-11-09 19:03	1,447.56301010 LTC	1,447.56301010 LTC	1,447.56301010 LTC	1,447.56301010 LTC	0.00%	2
2026-11-09 19:04 — 2026-11-09 19:05	1,445.36574812 LTC	1,445.36574812 LTC	1,445.36574812 LTC	1,445.36574812 LTC	0.00%	2