Bitcoin Fiyatı LTC (Litecoin)

Bitcoin Fiyat Trendi — LTC · Son 40 dakika

Zaman dilimi: 2026-10-17 09:15 — 2026-10-17 09:55 UTC

İlk kaydedilen fiyat: 1,374.34491208 LTC
2026-10-17 09:16 UTC
Son kaydedilen fiyat: 1,375.06012697 LTC
2026-10-17 09:55 UTC
Kaydedilen en yüksek fiyat: 1,376.36978350 LTC
2026-10-17 09:46 UTC
Kaydedilen en düşük fiyat: 1,374.34491208 LTC
2026-10-17 09:16 UTC
Değişim: 0.71521490 LTC
+0.05%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:04.

Bitcoin Fiyatı · Litecoin (LTC)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-17 09:16 — 2026-10-17 09:17	1,374.34491208 LTC	1,374.38519317 LTC	1,374.38519317 LTC	1,374.34491208 LTC	+0.00%	2
2026-10-17 09:18 — 2026-10-17 09:19	1,374.69822872 LTC	1,374.69822872 LTC	1,374.69822872 LTC	1,374.69822872 LTC	0.00%	2
2026-10-17 09:20 — 2026-10-17 09:21	1,375.14993638 LTC	1,375.14993638 LTC	1,375.14993638 LTC	1,375.14993638 LTC	0.00%	2
2026-10-17 09:22 — 2026-10-17 09:23	1,375.31036020 LTC	1,375.42159390 LTC	1,375.42159390 LTC	1,375.31036020 LTC	+0.01%	2
2026-10-17 09:24 — 2026-10-17 09:25	1,375.42159390 LTC	1,375.74140944 LTC	1,375.74140944 LTC	1,375.42159390 LTC	+0.02%	2
2026-10-17 09:26 — 2026-10-17 09:27	1,375.74140944 LTC	1,375.91297646 LTC	1,375.91297646 LTC	1,375.74140944 LTC	+0.01%	2
2026-10-17 09:28 — 2026-10-17 09:29	1,375.91297646 LTC	1,375.44400788 LTC	1,375.91297646 LTC	1,375.44400788 LTC	-0.03%	2
2026-10-17 09:30 — 2026-10-17 09:31	1,375.44400788 LTC	1,375.90264540 LTC	1,375.90264540 LTC	1,375.44400788 LTC	+0.03%	2
2026-10-17 09:32 — 2026-10-17 09:33	1,375.62730907 LTC	1,375.62730907 LTC	1,375.62730907 LTC	1,375.62730907 LTC	0.00%	2
2026-10-17 09:34 — 2026-10-17 09:35	1,375.86851710 LTC	1,376.08248730 LTC	1,376.08248730 LTC	1,375.86851710 LTC	+0.02%	2
2026-10-17 09:36 — 2026-10-17 09:37	1,376.08248730 LTC	1,375.82117119 LTC	1,376.08248730 LTC	1,375.82117119 LTC	-0.02%	2
2026-10-17 09:38 — 2026-10-17 09:39	1,375.82117119 LTC	1,376.00654858 LTC	1,376.00654858 LTC	1,375.82117119 LTC	+0.01%	2
2026-10-17 09:40 — 2026-10-17 09:41	1,376.27441617 LTC	1,376.27441617 LTC	1,376.27441617 LTC	1,376.27441617 LTC	0.00%	2
2026-10-17 09:42 — 2026-10-17 09:43	1,376.03123892 LTC	1,376.03123892 LTC	1,376.03123892 LTC	1,376.03123892 LTC	0.00%	2
2026-10-17 09:44 — 2026-10-17 09:45	1,375.63768982 LTC	1,375.63768982 LTC	1,375.63768982 LTC	1,375.63768982 LTC	0.00%	2
2026-10-17 09:46 — 2026-10-17 09:47	1,376.36978350 LTC	1,376.09257683 LTC	1,376.36978350 LTC	1,376.09257683 LTC	-0.02%	2
2026-10-17 09:48 — 2026-10-17 09:49	1,376.09257683 LTC	1,375.73245906 LTC	1,376.09257683 LTC	1,375.73245906 LTC	-0.03%	2
2026-10-17 09:50 — 2026-10-17 09:51	1,375.73245906 LTC	1,375.77722829 LTC	1,375.77722829 LTC	1,375.73245906 LTC	+0.00%	2
2026-10-17 09:52 — 2026-10-17 09:53	1,375.63830103 LTC	1,375.68152595 LTC	1,375.68152595 LTC	1,375.63830103 LTC	+0.00%	2
2026-10-17 09:54 — 2026-10-17 09:55	1,375.68152595 LTC	1,375.06012697 LTC	1,375.68152595 LTC	1,375.06012697 LTC	-0.05%	2