Bitcoin Fiyatı LTC (Litecoin)

Bitcoin Fiyat Trendi — LTC · Son 40 dakika

Zaman dilimi: 2026-10-15 01:39 — 2026-10-15 02:19 UTC

İlk kaydedilen fiyat: 1,378.71609008 LTC
2026-10-15 01:40 UTC
Son kaydedilen fiyat: 1,384.79501649 LTC
2026-10-15 02:19 UTC
Kaydedilen en yüksek fiyat: 1,384.79501649 LTC
2026-10-15 02:19 UTC
Kaydedilen en düşük fiyat: 1,378.04115229 LTC
2026-10-15 01:44 UTC
Değişim: 6.07892641 LTC
+0.44%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:04.

Bitcoin Fiyatı · Litecoin (LTC)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 01:40 — 2026-10-15 01:41	1,378.71609008 LTC	1,378.17272776 LTC	1,378.71609008 LTC	1,378.17272776 LTC	-0.04%	2
2026-10-15 01:42 — 2026-10-15 01:43	1,378.08701318 LTC	1,378.08701318 LTC	1,378.08701318 LTC	1,378.08701318 LTC	0.00%	2
2026-10-15 01:44 — 2026-10-15 01:45	1,378.04115229 LTC	1,378.04115229 LTC	1,378.04115229 LTC	1,378.04115229 LTC	0.00%	2
2026-10-15 01:46 — 2026-10-15 01:47	1,378.90216766 LTC	1,378.78444122 LTC	1,378.90216766 LTC	1,378.78444122 LTC	-0.01%	2
2026-10-15 01:48 — 2026-10-15 01:49	1,378.78444122 LTC	1,379.28691137 LTC	1,379.28691137 LTC	1,378.78444122 LTC	+0.04%	2
2026-10-15 01:50 — 2026-10-15 01:51	1,379.20962732 LTC	1,379.20962732 LTC	1,379.20962732 LTC	1,379.20962732 LTC	0.00%	2
2026-10-15 01:52 — 2026-10-15 01:53	1,379.59768210 LTC	1,379.55879293 LTC	1,379.59768210 LTC	1,379.55879293 LTC	0.00%	2
2026-10-15 01:54 — 2026-10-15 01:55	1,379.55879293 LTC	1,379.49781245 LTC	1,379.55879293 LTC	1,379.49781245 LTC	0.00%	2
2026-10-15 01:56 — 2026-10-15 01:57	1,379.49781245 LTC	1,379.34386796 LTC	1,379.49781245 LTC	1,379.34386796 LTC	-0.01%	2
2026-10-15 01:58 — 2026-10-15 01:59	1,379.34386796 LTC	1,379.97927666 LTC	1,379.97927666 LTC	1,379.34386796 LTC	+0.05%	2
2026-10-15 02:00 — 2026-10-15 02:01	1,379.97927666 LTC	1,380.31907404 LTC	1,380.31907404 LTC	1,379.97927666 LTC	+0.02%	2
2026-10-15 02:02 — 2026-10-15 02:03	1,380.31907404 LTC	1,381.74660170 LTC	1,381.74660170 LTC	1,380.31907404 LTC	+0.10%	2
2026-10-15 02:04 — 2026-10-15 02:05	1,381.74660170 LTC	1,381.61612684 LTC	1,381.74660170 LTC	1,381.61612684 LTC	-0.01%	2
2026-10-15 02:06 — 2026-10-15 02:07	1,381.61612684 LTC	1,381.38490150 LTC	1,381.61612684 LTC	1,381.38490150 LTC	-0.02%	2
2026-10-15 02:08 — 2026-10-15 02:09	1,381.38490150 LTC	1,381.31717109 LTC	1,381.38490150 LTC	1,381.31717109 LTC	0.00%	2
2026-10-15 02:10 — 2026-10-15 02:11	1,380.97164682 LTC	1,380.97164682 LTC	1,380.97164682 LTC	1,380.97164682 LTC	0.00%	2
2026-10-15 02:12 — 2026-10-15 02:13	1,382.26826811 LTC	1,382.26826811 LTC	1,382.26826811 LTC	1,382.26826811 LTC	0.00%	2
2026-10-15 02:14 — 2026-10-15 02:15	1,382.85258163 LTC	1,382.85258163 LTC	1,382.85258163 LTC	1,382.85258163 LTC	0.00%	2
2026-10-15 02:16 — 2026-10-15 02:17	1,383.36598079 LTC	1,383.36598079 LTC	1,383.36598079 LTC	1,383.36598079 LTC	0.00%	2
2026-10-15 02:18 — 2026-10-15 02:19	1,384.63314814 LTC	1,384.79501649 LTC	1,384.79501649 LTC	1,384.63314814 LTC	+0.01%	2