Bitcoin Fiyatı LTC (Litecoin)

Bitcoin Fiyat Trendi — LTC · Son 40 dakika

Zaman dilimi: 2026-10-20 20:09 — 2026-10-20 20:49 UTC

İlk kaydedilen fiyat: 1,361.23906717 LTC
2026-10-20 20:10 UTC
Son kaydedilen fiyat: 1,352.80171405 LTC
2026-10-20 20:49 UTC
Kaydedilen en yüksek fiyat: 1,362.46923270 LTC
2026-10-20 20:22 UTC
Kaydedilen en düşük fiyat: 1,352.15164959 LTC
2026-10-20 20:45 UTC
Değişim: -8.43735312 LTC
-0.62%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Litecoin (LTC)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-20 20:10 — 2026-10-20 20:11	1,361.23906717 LTC	1,361.23906717 LTC	1,361.23906717 LTC	1,361.23906717 LTC	0.00%	2
2026-10-20 20:12 — 2026-10-20 20:13	1,361.21528941 LTC	1,361.21528941 LTC	1,361.21528941 LTC	1,361.21528941 LTC	0.00%	2
2026-10-20 20:14 — 2026-10-20 20:15	1,361.13241432 LTC	1,361.13241432 LTC	1,361.13241432 LTC	1,361.13241432 LTC	0.00%	2
2026-10-20 20:16 — 2026-10-20 20:17	1,359.99999110 LTC	1,359.99999110 LTC	1,359.99999110 LTC	1,359.99999110 LTC	0.00%	2
2026-10-20 20:18 — 2026-10-20 20:19	1,360.00091403 LTC	1,360.00091403 LTC	1,360.00091403 LTC	1,360.00091403 LTC	0.00%	2
2026-10-20 20:20 — 2026-10-20 20:21	1,360.96606553 LTC	1,360.96606553 LTC	1,360.96606553 LTC	1,360.96606553 LTC	0.00%	2
2026-10-20 20:22 — 2026-10-20 20:23	1,362.46923270 LTC	1,362.46923270 LTC	1,362.46923270 LTC	1,362.46923270 LTC	0.00%	2
2026-10-20 20:24 — 2026-10-20 20:25	1,362.18379383 LTC	1,362.18379383 LTC	1,362.18379383 LTC	1,362.18379383 LTC	0.00%	2
2026-10-20 20:26 — 2026-10-20 20:27	1,361.92201231 LTC	1,361.92201231 LTC	1,361.92201231 LTC	1,361.92201231 LTC	0.00%	2
2026-10-20 20:28 — 2026-10-20 20:29	1,361.51805634 LTC	1,361.51805634 LTC	1,361.51805634 LTC	1,361.51805634 LTC	0.00%	2
2026-10-20 20:30 — 2026-10-20 20:31	1,361.19828857 LTC	1,361.19828857 LTC	1,361.19828857 LTC	1,361.19828857 LTC	0.00%	2
2026-10-20 20:32 — 2026-10-20 20:33	1,359.92644587 LTC	1,359.92644587 LTC	1,359.92644587 LTC	1,359.92644587 LTC	0.00%	2
2026-10-20 20:34 — 2026-10-20 20:35	1,359.26215868 LTC	1,359.26215868 LTC	1,359.26215868 LTC	1,359.26215868 LTC	0.00%	2
2026-10-20 20:36 — 2026-10-20 20:37	1,357.56427300 LTC	1,356.74423001 LTC	1,357.56427300 LTC	1,356.74423001 LTC	-0.06%	2
2026-10-20 20:38 — 2026-10-20 20:39	1,356.74423001 LTC	1,354.64255474 LTC	1,356.74423001 LTC	1,354.64255474 LTC	-0.15%	2
2026-10-20 20:40 — 2026-10-20 20:41	1,352.98414365 LTC	1,352.98414365 LTC	1,352.98414365 LTC	1,352.98414365 LTC	0.00%	2
2026-10-20 20:42 — 2026-10-20 20:43	1,352.56840657 LTC	1,352.56840657 LTC	1,352.56840657 LTC	1,352.56840657 LTC	0.00%	2
2026-10-20 20:44 — 2026-10-20 20:45	1,353.12706588 LTC	1,352.15164959 LTC	1,353.12706588 LTC	1,352.15164959 LTC	-0.07%	2
2026-10-20 20:46 — 2026-10-20 20:47	1,352.15164959 LTC	1,352.73968199 LTC	1,352.73968199 LTC	1,352.15164959 LTC	+0.04%	2
2026-10-20 20:48 — 2026-10-20 20:49	1,352.80171405 LTC	1,352.80171405 LTC	1,352.80171405 LTC	1,352.80171405 LTC	0.00%	2