Bitcoin Fiyatı LTC (Litecoin)

Bitcoin Fiyat Trendi — LTC · Son 40 dakika

Zaman dilimi: 2026-11-01 09:29 — 2026-11-01 10:09 UTC

İlk kaydedilen fiyat: 1,393.50571679 LTC
2026-11-01 09:30 UTC
Son kaydedilen fiyat: 1,395.64144596 LTC
2026-11-01 10:09 UTC
Kaydedilen en yüksek fiyat: 1,397.16928618 LTC
2026-11-01 10:03 UTC
Kaydedilen en düşük fiyat: 1,391.61738593 LTC
2026-11-01 09:33 UTC
Değişim: 2.13572917 LTC
+0.15%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Litecoin (LTC)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-01 09:30 — 2026-11-01 09:31	1,393.50571679 LTC	1,393.25161405 LTC	1,393.50571679 LTC	1,393.25161405 LTC	-0.02%	2
2026-11-01 09:32 — 2026-11-01 09:33	1,393.25161405 LTC	1,391.61738593 LTC	1,393.25161405 LTC	1,391.61738593 LTC	-0.12%	2
2026-11-01 09:34 — 2026-11-01 09:35	1,392.77876136 LTC	1,392.77876136 LTC	1,392.77876136 LTC	1,392.77876136 LTC	0.00%	2
2026-11-01 09:36 — 2026-11-01 09:37	1,394.72107930 LTC	1,394.72107930 LTC	1,394.72107930 LTC	1,394.72107930 LTC	0.00%	2
2026-11-01 09:38 — 2026-11-01 09:39	1,393.88234142 LTC	1,393.64001673 LTC	1,393.88234142 LTC	1,393.64001673 LTC	-0.02%	2
2026-11-01 09:40 — 2026-11-01 09:41	1,393.64001673 LTC	1,393.41205948 LTC	1,393.64001673 LTC	1,393.41205948 LTC	-0.02%	2
2026-11-01 09:42 — 2026-11-01 09:43	1,393.41205948 LTC	1,394.05641156 LTC	1,394.05641156 LTC	1,393.41205948 LTC	+0.05%	2
2026-11-01 09:44 — 2026-11-01 09:45	1,394.05641156 LTC	1,395.04907271 LTC	1,395.04907271 LTC	1,394.05641156 LTC	+0.07%	2
2026-11-01 09:46 — 2026-11-01 09:47	1,395.04907271 LTC	1,395.08999124 LTC	1,395.08999124 LTC	1,395.04907271 LTC	+0.00%	2
2026-11-01 09:48 — 2026-11-01 09:49	1,394.58516728 LTC	1,394.58516728 LTC	1,394.58516728 LTC	1,394.58516728 LTC	0.00%	2
2026-11-01 09:50 — 2026-11-01 09:51	1,394.76680255 LTC	1,394.76680255 LTC	1,394.76680255 LTC	1,394.76680255 LTC	0.00%	2
2026-11-01 09:52 — 2026-11-01 09:53	1,394.54731030 LTC	1,394.54731030 LTC	1,394.54731030 LTC	1,394.54731030 LTC	0.00%	2
2026-11-01 09:54 — 2026-11-01 09:55	1,395.35638819 LTC	1,395.35638819 LTC	1,395.35638819 LTC	1,395.35638819 LTC	0.00%	2
2026-11-01 09:56 — 2026-11-01 09:57	1,395.47136830 LTC	1,395.47136830 LTC	1,395.47136830 LTC	1,395.47136830 LTC	0.00%	2
2026-11-01 09:58 — 2026-11-01 09:59	1,395.65260403 LTC	1,395.34664975 LTC	1,395.65260403 LTC	1,395.34664975 LTC	-0.02%	2
2026-11-01 10:00 — 2026-11-01 10:01	1,395.34664975 LTC	1,396.39688459 LTC	1,396.39688459 LTC	1,395.34664975 LTC	+0.08%	2
2026-11-01 10:02 — 2026-11-01 10:03	1,396.39688459 LTC	1,397.16928618 LTC	1,397.16928618 LTC	1,396.39688459 LTC	+0.06%	2
2026-11-01 10:04 — 2026-11-01 10:05	1,397.16928618 LTC	1,396.43680175 LTC	1,397.16928618 LTC	1,396.43680175 LTC	-0.05%	2
2026-11-01 10:06 — 2026-11-01 10:07	1,396.43680175 LTC	1,396.61773043 LTC	1,396.61773043 LTC	1,396.43680175 LTC	+0.01%	2
2026-11-01 10:08 — 2026-11-01 10:09	1,396.61773043 LTC	1,395.64144596 LTC	1,396.61773043 LTC	1,395.64144596 LTC	-0.07%	2