Bitcoin Fiyatı LTC (Litecoin)

Bitcoin Fiyat Trendi — LTC · Son 40 dakika

Zaman dilimi: 2026-11-01 19:32 — 2026-11-01 20:12 UTC

İlk kaydedilen fiyat: 1,410.94436173 LTC
2026-11-01 19:33 UTC
Son kaydedilen fiyat: 1,410.54388040 LTC
2026-11-01 20:12 UTC
Kaydedilen en yüksek fiyat: 1,413.39001632 LTC
2026-11-01 19:44 UTC
Kaydedilen en düşük fiyat: 1,409.19061391 LTC
2026-11-01 20:04 UTC
Değişim: -0.40048133 LTC
-0.03%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Litecoin (LTC)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-01 19:33	1,410.94436173 LTC	1,410.94436173 LTC	1,410.94436173 LTC	1,410.94436173 LTC	—	1
2026-11-01 19:34 — 2026-11-01 19:35	1,412.75177268 LTC	1,412.75177268 LTC	1,412.75177268 LTC	1,412.75177268 LTC	0.00%	2
2026-11-01 19:36 — 2026-11-01 19:37	1,412.18943104 LTC	1,412.18943104 LTC	1,412.18943104 LTC	1,412.18943104 LTC	0.00%	2
2026-11-01 19:38 — 2026-11-01 19:39	1,412.20154913 LTC	1,412.20154913 LTC	1,412.20154913 LTC	1,412.20154913 LTC	0.00%	2
2026-11-01 19:40 — 2026-11-01 19:41	1,412.43828706 LTC	1,412.43828706 LTC	1,412.43828706 LTC	1,412.43828706 LTC	0.00%	2
2026-11-01 19:42 — 2026-11-01 19:43	1,413.05432654 LTC	1,413.05432654 LTC	1,413.05432654 LTC	1,413.05432654 LTC	0.00%	2
2026-11-01 19:44 — 2026-11-01 19:45	1,413.39001632 LTC	1,413.39001632 LTC	1,413.39001632 LTC	1,413.39001632 LTC	0.00%	2
2026-11-01 19:46 — 2026-11-01 19:47	1,412.61795813 LTC	1,412.61795813 LTC	1,412.61795813 LTC	1,412.61795813 LTC	0.00%	2
2026-11-01 19:48 — 2026-11-01 19:49	1,413.13588104 LTC	1,413.13588104 LTC	1,413.13588104 LTC	1,413.13588104 LTC	0.00%	2
2026-11-01 19:50 — 2026-11-01 19:51	1,411.84521834 LTC	1,411.84521834 LTC	1,411.84521834 LTC	1,411.84521834 LTC	0.00%	2
2026-11-01 19:52 — 2026-11-01 19:53	1,410.71097900 LTC	1,410.71097900 LTC	1,410.71097900 LTC	1,410.71097900 LTC	0.00%	2
2026-11-01 19:54 — 2026-11-01 19:55	1,409.87394125 LTC	1,409.87394125 LTC	1,409.87394125 LTC	1,409.87394125 LTC	0.00%	2
2026-11-01 19:56 — 2026-11-01 19:57	1,409.43562509 LTC	1,409.26653598 LTC	1,409.43562509 LTC	1,409.26653598 LTC	-0.01%	2
2026-11-01 19:58 — 2026-11-01 19:59	1,409.26653598 LTC	1,409.40471645 LTC	1,409.40471645 LTC	1,409.26653598 LTC	+0.01%	2
2026-11-01 20:00 — 2026-11-01 20:01	1,409.40471645 LTC	1,409.52638838 LTC	1,409.52638838 LTC	1,409.40471645 LTC	+0.01%	2
2026-11-01 20:02 — 2026-11-01 20:03	1,409.52638838 LTC	1,409.29177016 LTC	1,409.52638838 LTC	1,409.29177016 LTC	-0.02%	2
2026-11-01 20:04 — 2026-11-01 20:05	1,409.19061391 LTC	1,409.19061391 LTC	1,409.19061391 LTC	1,409.19061391 LTC	0.00%	2
2026-11-01 20:06 — 2026-11-01 20:07	1,409.60847901 LTC	1,409.60847901 LTC	1,409.60847901 LTC	1,409.60847901 LTC	0.00%	2
2026-11-01 20:08 — 2026-11-01 20:09	1,409.57071079 LTC	1,409.44193289 LTC	1,409.57071079 LTC	1,409.44193289 LTC	-0.01%	2
2026-11-01 20:10 — 2026-11-01 20:11	1,409.44193289 LTC	1,409.92708878 LTC	1,409.92708878 LTC	1,409.44193289 LTC	+0.03%	2
2026-11-01 20:12	1,410.54388040 LTC	1,410.54388040 LTC	1,410.54388040 LTC	1,410.54388040 LTC	—	1