Bitcoin Fiyatı LTC (Litecoin)

Bitcoin Fiyat Trendi — LTC · Son 40 dakika

Zaman dilimi: 2026-10-24 23:14 — 2026-10-24 23:54 UTC

İlk kaydedilen fiyat: 1,421.17386625 LTC
2026-10-24 23:15 UTC
Son kaydedilen fiyat: 1,419.25286475 LTC
2026-10-24 23:54 UTC
Kaydedilen en yüksek fiyat: 1,421.17386625 LTC
2026-10-24 23:15 UTC
Kaydedilen en düşük fiyat: 1,419.04156009 LTC
2026-10-24 23:36 UTC
Değişim: -1.92100150 LTC
-0.14%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:04.

Bitcoin Fiyatı · Litecoin (LTC)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-24 23:15	1,421.17386625 LTC	1,421.17386625 LTC	1,421.17386625 LTC	1,421.17386625 LTC	—	1
2026-10-24 23:16 — 2026-10-24 23:17	1,420.71015619 LTC	1,420.71015619 LTC	1,420.71015619 LTC	1,420.71015619 LTC	0.00%	2
2026-10-24 23:18 — 2026-10-24 23:19	1,420.69913387 LTC	1,420.69913387 LTC	1,420.69913387 LTC	1,420.69913387 LTC	0.00%	2
2026-10-24 23:20 — 2026-10-24 23:21	1,420.03255694 LTC	1,420.03255694 LTC	1,420.03255694 LTC	1,420.03255694 LTC	0.00%	2
2026-10-24 23:22 — 2026-10-24 23:23	1,420.18184068 LTC	1,420.18184068 LTC	1,420.18184068 LTC	1,420.18184068 LTC	0.00%	2
2026-10-24 23:24 — 2026-10-24 23:25	1,420.02912079 LTC	1,419.95744678 LTC	1,420.02912079 LTC	1,419.95744678 LTC	-0.01%	2
2026-10-24 23:26 — 2026-10-24 23:27	1,419.95744678 LTC	1,419.55277157 LTC	1,419.95744678 LTC	1,419.55277157 LTC	-0.03%	2
2026-10-24 23:28 — 2026-10-24 23:29	1,419.55277157 LTC	1,419.54453025 LTC	1,419.55277157 LTC	1,419.54453025 LTC	0.00%	2
2026-10-24 23:30 — 2026-10-24 23:31	1,419.54453025 LTC	1,420.32651505 LTC	1,420.32651505 LTC	1,419.54453025 LTC	+0.06%	2
2026-10-24 23:32 — 2026-10-24 23:33	1,420.29267499 LTC	1,420.29267499 LTC	1,420.29267499 LTC	1,420.29267499 LTC	0.00%	2
2026-10-24 23:34 — 2026-10-24 23:35	1,419.15428805 LTC	1,419.15428805 LTC	1,419.15428805 LTC	1,419.15428805 LTC	0.00%	2
2026-10-24 23:36 — 2026-10-24 23:37	1,419.04156009 LTC	1,419.04156009 LTC	1,419.04156009 LTC	1,419.04156009 LTC	0.00%	2
2026-10-24 23:38 — 2026-10-24 23:39	1,419.48786385 LTC	1,419.40270990 LTC	1,419.48786385 LTC	1,419.40270990 LTC	-0.01%	2
2026-10-24 23:40 — 2026-10-24 23:41	1,419.40270990 LTC	1,419.94530025 LTC	1,419.94530025 LTC	1,419.40270990 LTC	+0.04%	2
2026-10-24 23:42 — 2026-10-24 23:43	1,420.11489830 LTC	1,420.11489830 LTC	1,420.11489830 LTC	1,420.11489830 LTC	0.00%	2
2026-10-24 23:44 — 2026-10-24 23:45	1,419.96302516 LTC	1,419.96302516 LTC	1,419.96302516 LTC	1,419.96302516 LTC	0.00%	2
2026-10-24 23:46 — 2026-10-24 23:47	1,419.58010350 LTC	1,419.58010350 LTC	1,419.58010350 LTC	1,419.58010350 LTC	0.00%	2
2026-10-24 23:48 — 2026-10-24 23:49	1,419.47165514 LTC	1,419.82915508 LTC	1,419.82915508 LTC	1,419.47165514 LTC	+0.03%	2
2026-10-24 23:50 — 2026-10-24 23:51	1,419.82915508 LTC	1,419.65516756 LTC	1,419.82915508 LTC	1,419.65516756 LTC	-0.01%	2
2026-10-24 23:52 — 2026-10-24 23:53	1,419.82923040 LTC	1,419.82923040 LTC	1,419.82923040 LTC	1,419.82923040 LTC	0.00%	2
2026-10-24 23:54	1,419.25286475 LTC	1,419.25286475 LTC	1,419.25286475 LTC	1,419.25286475 LTC	—	1