Bitcoin Fiyatı LTC (Litecoin)

Bitcoin Fiyat Trendi — LTC · Son 40 dakika

Zaman dilimi: 2026-11-07 02:26 — 2026-11-07 03:06 UTC

İlk kaydedilen fiyat: 1,452.28407329 LTC
2026-11-07 02:27 UTC
Son kaydedilen fiyat: 1,452.47630832 LTC
2026-11-07 03:06 UTC
Kaydedilen en yüksek fiyat: 1,454.15623475 LTC
2026-11-07 02:58 UTC
Kaydedilen en düşük fiyat: 1,451.32350359 LTC
2026-11-07 02:35 UTC
Değişim: 0.19223504 LTC
+0.01%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:10.

Bitcoin Fiyatı · Litecoin (LTC)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-07 02:27	1,452.28407329 LTC	1,452.28407329 LTC	1,452.28407329 LTC	1,452.28407329 LTC	—	1
2026-11-07 02:28 — 2026-11-07 02:29	1,452.64658572 LTC	1,452.64658572 LTC	1,452.64658572 LTC	1,452.64658572 LTC	0.00%	2
2026-11-07 02:30 — 2026-11-07 02:31	1,453.88893318 LTC	1,453.88893318 LTC	1,453.88893318 LTC	1,453.88893318 LTC	0.00%	2
2026-11-07 02:32 — 2026-11-07 02:33	1,453.96478595 LTC	1,453.96478595 LTC	1,453.96478595 LTC	1,453.96478595 LTC	0.00%	2
2026-11-07 02:34 — 2026-11-07 02:35	1,451.54070457 LTC	1,451.32350359 LTC	1,451.54070457 LTC	1,451.32350359 LTC	-0.01%	2
2026-11-07 02:36 — 2026-11-07 02:37	1,451.32350359 LTC	1,452.03679044 LTC	1,452.03679044 LTC	1,451.32350359 LTC	+0.05%	2
2026-11-07 02:38 — 2026-11-07 02:39	1,452.03679044 LTC	1,451.81277437 LTC	1,452.03679044 LTC	1,451.81277437 LTC	-0.02%	2
2026-11-07 02:40 — 2026-11-07 02:41	1,451.81277437 LTC	1,451.53842138 LTC	1,451.81277437 LTC	1,451.53842138 LTC	-0.02%	2
2026-11-07 02:42 — 2026-11-07 02:43	1,451.68057617 LTC	1,451.68057617 LTC	1,451.68057617 LTC	1,451.68057617 LTC	0.00%	2
2026-11-07 02:44 — 2026-11-07 02:45	1,451.54428339 LTC	1,451.54428339 LTC	1,451.54428339 LTC	1,451.54428339 LTC	0.00%	2
2026-11-07 02:46 — 2026-11-07 02:47	1,451.53598343 LTC	1,451.52757021 LTC	1,451.53598343 LTC	1,451.52757021 LTC	0.00%	2
2026-11-07 02:48 — 2026-11-07 02:49	1,451.52757021 LTC	1,451.58639319 LTC	1,451.58639319 LTC	1,451.52757021 LTC	+0.00%	2
2026-11-07 02:50 — 2026-11-07 02:51	1,451.58639319 LTC	1,452.02721089 LTC	1,452.02721089 LTC	1,451.58639319 LTC	+0.03%	2
2026-11-07 02:52 — 2026-11-07 02:53	1,452.01979362 LTC	1,452.01979362 LTC	1,452.01979362 LTC	1,452.01979362 LTC	0.00%	2
2026-11-07 02:54 — 2026-11-07 02:55	1,453.01406387 LTC	1,453.01406387 LTC	1,453.01406387 LTC	1,453.01406387 LTC	0.00%	2
2026-11-07 02:56 — 2026-11-07 02:57	1,453.65641839 LTC	1,453.65641839 LTC	1,453.65641839 LTC	1,453.65641839 LTC	0.00%	2
2026-11-07 02:58 — 2026-11-07 02:59	1,454.15623475 LTC	1,454.15623475 LTC	1,454.15623475 LTC	1,454.15623475 LTC	0.00%	2
2026-11-07 03:00 — 2026-11-07 03:01	1,453.61894977 LTC	1,453.61894977 LTC	1,453.61894977 LTC	1,453.61894977 LTC	0.00%	2
2026-11-07 03:02 — 2026-11-07 03:03	1,453.69984764 LTC	1,453.69984764 LTC	1,453.69984764 LTC	1,453.69984764 LTC	0.00%	2
2026-11-07 03:04 — 2026-11-07 03:05	1,452.54995714 LTC	1,452.54995714 LTC	1,452.54995714 LTC	1,452.54995714 LTC	0.00%	2
2026-11-07 03:06	1,452.47630832 LTC	1,452.47630832 LTC	1,452.47630832 LTC	1,452.47630832 LTC	—	1