Bitcoin Fiyatı LTC (Litecoin)

Bitcoin Fiyat Trendi — LTC · Bugün

Zaman dilimi: 2026-10-08 21:00 — 2026-10-08 23:40 UTC

İlk kaydedilen fiyat: 1,296.19405989 LTC
2026-10-08 21:00 UTC
Son kaydedilen fiyat: 1,290.44017006 LTC
2026-10-08 23:40 UTC
Kaydedilen en yüksek fiyat: 1,298.99210274 LTC
2026-10-08 21:09 UTC
Kaydedilen en düşük fiyat: 1,288.77554505 LTC
2026-10-08 23:31 UTC
Değişim: -5.75388983 LTC
-0.44%
Kayıtlar: 161

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Litecoin (LTC)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-08 21:00 — 2026-10-08 21:06	1,296.19405989 LTC	1,297.31669866 LTC	1,297.31669866 LTC	1,296.15721390 LTC	+0.09%	7
2026-10-08 21:07 — 2026-10-08 21:13	1,298.07507945 LTC	1,297.23846375 LTC	1,298.99210274 LTC	1,297.23846375 LTC	-0.06%	7
2026-10-08 21:14 — 2026-10-08 21:20	1,297.23846375 LTC	1,297.39994961 LTC	1,297.39994961 LTC	1,296.03592166 LTC	+0.01%	7
2026-10-08 21:21 — 2026-10-08 21:27	1,295.92727653 LTC	1,295.44383195 LTC	1,295.92727653 LTC	1,295.17275574 LTC	-0.04%	7
2026-10-08 21:28 — 2026-10-08 21:34	1,295.44383195 LTC	1,296.28221621 LTC	1,296.28221621 LTC	1,295.44383195 LTC	+0.06%	7
2026-10-08 21:35 — 2026-10-08 21:41	1,296.01272377 LTC	1,295.47710125 LTC	1,296.01272377 LTC	1,295.47710125 LTC	-0.04%	7
2026-10-08 21:42 — 2026-10-08 21:48	1,294.57762271 LTC	1,294.22458895 LTC	1,294.57762271 LTC	1,294.22458895 LTC	-0.03%	7
2026-10-08 21:49 — 2026-10-08 21:55	1,294.79086427 LTC	1,293.86962435 LTC	1,294.79086427 LTC	1,293.86962435 LTC	-0.07%	7
2026-10-08 21:56 — 2026-10-08 22:02	1,293.86962435 LTC	1,294.19579037 LTC	1,294.37441399 LTC	1,293.86962435 LTC	+0.03%	7
2026-10-08 22:03 — 2026-10-08 22:09	1,294.19579037 LTC	1,293.59395705 LTC	1,294.19579037 LTC	1,292.77250700 LTC	-0.05%	7
2026-10-08 22:10 — 2026-10-08 22:16	1,293.59395705 LTC	1,292.68463103 LTC	1,294.09910233 LTC	1,292.68463103 LTC	-0.07%	7
2026-10-08 22:17 — 2026-10-08 22:23	1,292.68463103 LTC	1,293.12918818 LTC	1,293.25837974 LTC	1,292.68463103 LTC	+0.03%	7
2026-10-08 22:24 — 2026-10-08 22:30	1,293.23822032 LTC	1,293.78274942 LTC	1,293.78274942 LTC	1,293.23822032 LTC	+0.04%	7
2026-10-08 22:31 — 2026-10-08 22:37	1,293.78274942 LTC	1,292.78103632 LTC	1,293.78274942 LTC	1,292.78103632 LTC	-0.08%	7
2026-10-08 22:38 — 2026-10-08 22:44	1,293.06648202 LTC	1,291.15780631 LTC	1,293.06648202 LTC	1,291.15780631 LTC	-0.15%	7
2026-10-08 22:45 — 2026-10-08 22:51	1,291.15780631 LTC	1,291.55892403 LTC	1,291.97958483 LTC	1,291.15780631 LTC	+0.03%	7
2026-10-08 22:52 — 2026-10-08 22:58	1,291.80969885 LTC	1,290.28827351 LTC	1,291.80969885 LTC	1,290.28827351 LTC	-0.12%	7
2026-10-08 22:59 — 2026-10-08 23:05	1,290.12241063 LTC	1,290.36818181 LTC	1,290.53054482 LTC	1,290.12241063 LTC	+0.02%	7
2026-10-08 23:06 — 2026-10-08 23:12	1,290.36818181 LTC	1,289.50496537 LTC	1,290.36818181 LTC	1,289.50496537 LTC	-0.07%	7
2026-10-08 23:13 — 2026-10-08 23:19	1,290.07174863 LTC	1,289.70957103 LTC	1,290.11212119 LTC	1,289.47243865 LTC	-0.03%	7
2026-10-08 23:20 — 2026-10-08 23:26	1,289.61777062 LTC	1,289.95856960 LTC	1,289.95856960 LTC	1,289.43192228 LTC	+0.03%	7
2026-10-08 23:27 — 2026-10-08 23:33	1,289.95856960 LTC	1,289.22633816 LTC	1,289.95856960 LTC	1,288.77554505 LTC	-0.06%	7
2026-10-08 23:34 — 2026-10-08 23:40	1,289.67870214 LTC	1,290.44017006 LTC	1,290.44017006 LTC	1,289.67870214 LTC	+0.06%	7