Bitcoin Fiyatı LTC (Litecoin)

Bitcoin Fiyat Trendi — LTC · Son 3 hafta

Zaman dilimi: 2026-09-18 21:16 — 2026-10-09 21:16 UTC

İlk kaydedilen fiyat: 1,394.44117175 LTC
2026-09-18 23:59 UTC
Son kaydedilen fiyat: 1,294.17810289 LTC
2026-10-08 23:59 UTC
Kaydedilen en yüksek fiyat: 1,395.83477991 LTC
2026-09-21 23:59 UTC
Kaydedilen en düşük fiyat: 1,160.89926902 LTC
2026-09-25 23:59 UTC
Değişim: -100.26306886 LTC
-7.19%
Kayıtlar: 20

Kayıtlar arasındaki en uzun aralık: 1 Günler 23:59:59.

Bitcoin Fiyatı · Litecoin (LTC)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-18 23:59	1,394.44117175 LTC	1,394.44117175 LTC	1,394.44117175 LTC	1,394.44117175 LTC	—	1
2026-09-19 23:59	1,393.00801939 LTC	1,393.00801939 LTC	1,393.00801939 LTC	1,393.00801939 LTC	—	1
2026-09-20 23:59	1,381.38753611 LTC	1,381.38753611 LTC	1,381.38753611 LTC	1,381.38753611 LTC	—	1
2026-09-21 23:59	1,395.83477991 LTC	1,395.83477991 LTC	1,395.83477991 LTC	1,395.83477991 LTC	—	1
2026-09-22 23:59	1,370.41611243 LTC	1,370.41611243 LTC	1,370.41611243 LTC	1,370.41611243 LTC	—	1
2026-09-23 23:59	1,364.65206105 LTC	1,364.65206105 LTC	1,364.65206105 LTC	1,364.65206105 LTC	—	1
2026-09-24 23:59	1,172.91353377 LTC	1,172.91353377 LTC	1,172.91353377 LTC	1,172.91353377 LTC	—	1
2026-09-25 23:59	1,160.89926902 LTC	1,160.89926902 LTC	1,160.89926902 LTC	1,160.89926902 LTC	—	1
2026-09-26 23:59	1,162.14809069 LTC	1,162.14809069 LTC	1,162.14809069 LTC	1,162.14809069 LTC	—	1
2026-09-27 23:59	1,184.34277620 LTC	1,184.34277620 LTC	1,184.34277620 LTC	1,184.34277620 LTC	—	1
2026-09-28 23:59	1,206.65385328 LTC	1,206.65385328 LTC	1,206.65385328 LTC	1,206.65385328 LTC	—	1
2026-09-30 23:59	1,243.86204529 LTC	1,243.86204529 LTC	1,243.86204529 LTC	1,243.86204529 LTC	—	1
2026-10-01 23:59	1,246.13815709 LTC	1,246.13815709 LTC	1,246.13815709 LTC	1,246.13815709 LTC	—	1
2026-10-02 23:59	1,210.68925139 LTC	1,210.68925139 LTC	1,210.68925139 LTC	1,210.68925139 LTC	—	1
2026-10-03 23:59	1,205.97244151 LTC	1,205.97244151 LTC	1,205.97244151 LTC	1,205.97244151 LTC	—	1
2026-10-04 23:59	1,222.77417148 LTC	1,222.77417148 LTC	1,222.77417148 LTC	1,222.77417148 LTC	—	1
2026-10-05 23:59	1,225.53691446 LTC	1,225.53691446 LTC	1,225.53691446 LTC	1,225.53691446 LTC	—	1
2026-10-06 23:59	1,240.53347582 LTC	1,240.53347582 LTC	1,240.53347582 LTC	1,240.53347582 LTC	—	1
2026-10-07 23:59	1,260.88823504 LTC	1,260.88823504 LTC	1,260.88823504 LTC	1,260.88823504 LTC	—	1
2026-10-08 23:59	1,294.17810289 LTC	1,294.17810289 LTC	1,294.17810289 LTC	1,294.17810289 LTC	—	1