Bitcoin Fiyatı LTC (Litecoin)

Bitcoin Fiyat Trendi — LTC · Son 20 saat

Zaman dilimi: 2026-10-10 08:49 — 2026-10-11 04:49 UTC

İlk kaydedilen fiyat: 1,304.84130693 LTC
2026-10-10 08:50 UTC
Son kaydedilen fiyat: 1,307.47462435 LTC
2026-10-11 04:49 UTC
Kaydedilen en yüksek fiyat: 1,311.86211681 LTC
2026-10-11 03:53 UTC
Kaydedilen en düşük fiyat: 1,289.76079692 LTC
2026-10-10 16:43 UTC
Değişim: 2.63331742 LTC
+0.20%
Kayıtlar: 1,200

Kayıtlar arasındaki en uzun aralık: 00:01:21.

Bitcoin Fiyatı · Litecoin (LTC)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 08:50 — 2026-10-10 08:59	1,304.84130693 LTC	1,304.97217285 LTC	1,304.97217285 LTC	1,304.50251072 LTC	+0.01%	10
2026-10-10 09:00 — 2026-10-10 09:59	1,304.93928390 LTC	1,302.79711995 LTC	1,305.29546364 LTC	1,302.30353928 LTC	-0.16%	60
2026-10-10 10:00 — 2026-10-10 10:59	1,303.10023898 LTC	1,301.81994794 LTC	1,304.48901758 LTC	1,301.22631609 LTC	-0.10%	60
2026-10-10 11:00 — 2026-10-10 11:59	1,302.00991719 LTC	1,300.27943495 LTC	1,303.09870761 LTC	1,299.33431735 LTC	-0.13%	60
2026-10-10 12:00 — 2026-10-10 12:59	1,300.15719768 LTC	1,299.85530674 LTC	1,300.68199270 LTC	1,298.22464751 LTC	-0.02%	60
2026-10-10 13:00 — 2026-10-10 13:59	1,299.95917554 LTC	1,297.71101216 LTC	1,300.11479388 LTC	1,295.76756181 LTC	-0.17%	60
2026-10-10 14:00 — 2026-10-10 14:59	1,298.47225853 LTC	1,294.20922386 LTC	1,299.45716191 LTC	1,292.80621713 LTC	-0.33%	60
2026-10-10 15:00 — 2026-10-10 15:59	1,294.73806551 LTC	1,293.55896292 LTC	1,295.67962392 LTC	1,293.46064829 LTC	-0.09%	60
2026-10-10 16:00 — 2026-10-10 16:59	1,293.55896292 LTC	1,292.35680231 LTC	1,295.08945496 LTC	1,289.76079692 LTC	-0.09%	60
2026-10-10 17:00 — 2026-10-10 17:59	1,292.35680231 LTC	1,294.90096825 LTC	1,295.91575686 LTC	1,292.35680231 LTC	+0.20%	60
2026-10-10 18:00 — 2026-10-10 18:59	1,294.90096825 LTC	1,295.39107513 LTC	1,297.02009765 LTC	1,294.10219370 LTC	+0.04%	60
2026-10-10 19:00 — 2026-10-10 19:59	1,295.07061900 LTC	1,296.84903279 LTC	1,297.34629470 LTC	1,294.47744227 LTC	+0.14%	60
2026-10-10 20:00 — 2026-10-10 20:59	1,296.79839130 LTC	1,293.56006176 LTC	1,296.79839130 LTC	1,292.33690387 LTC	-0.25%	60
2026-10-10 21:00 — 2026-10-10 21:59	1,293.51549379 LTC	1,298.03896512 LTC	1,299.19262694 LTC	1,293.51549379 LTC	+0.35%	60
2026-10-10 22:00 — 2026-10-10 22:59	1,298.03896512 LTC	1,297.56367503 LTC	1,298.87876846 LTC	1,296.40905465 LTC	-0.04%	60
2026-10-10 23:00 — 2026-10-10 23:59	1,297.56367503 LTC	1,295.79583717 LTC	1,299.17724505 LTC	1,295.29840523 LTC	-0.14%	60
2026-10-11 00:00 — 2026-10-11 00:59	1,296.04539227 LTC	1,304.13573900 LTC	1,304.29081908 LTC	1,296.04539227 LTC	+0.62%	60
2026-10-11 01:00 — 2026-10-11 01:59	1,304.70275387 LTC	1,302.46289567 LTC	1,304.70275387 LTC	1,299.39597809 LTC	-0.17%	60
2026-10-11 02:00 — 2026-10-11 02:59	1,302.46289567 LTC	1,304.99671628 LTC	1,305.12940229 LTC	1,302.09730178 LTC	+0.19%	60
2026-10-11 03:00 — 2026-10-11 03:59	1,304.99671628 LTC	1,311.36948517 LTC	1,311.86211681 LTC	1,304.99671628 LTC	+0.49%	60
2026-10-11 04:00 — 2026-10-11 04:49	1,311.13898547 LTC	1,307.47462435 LTC	1,311.56619028 LTC	1,307.37312437 LTC	-0.28%	50