Bitcoin Fiyatı LTC (Litecoin)

Bitcoin Fiyat Trendi — LTC · Son 19 saat

Zaman dilimi: 2026-10-10 04:34 — 2026-10-10 23:34 UTC

İlk kaydedilen fiyat: 1,300.51380578 LTC
2026-10-10 04:35 UTC
Son kaydedilen fiyat: 1,299.15748537 LTC
2026-10-10 23:34 UTC
Kaydedilen en yüksek fiyat: 1,305.29546364 LTC
2026-10-10 09:10 UTC
Kaydedilen en düşük fiyat: 1,289.76079692 LTC
2026-10-10 16:43 UTC
Değişim: -1.35632041 LTC
-0.10%
Kayıtlar: 1,140

Kayıtlar arasındaki en uzun aralık: 00:01:20.

Bitcoin Fiyatı · Litecoin (LTC)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-10 04:35 — 2026-10-10 04:59	1,300.51380578 LTC	1,300.14024249 LTC	1,300.93195435 LTC	1,299.85184508 LTC	-0.03%	25
2026-10-10 05:00 — 2026-10-10 05:59	1,300.28449184 LTC	1,293.91567998 LTC	1,300.51997811 LTC	1,293.47382848 LTC	-0.49%	60
2026-10-10 06:00 — 2026-10-10 06:59	1,293.91538153 LTC	1,299.04149390 LTC	1,299.04149390 LTC	1,293.91538153 LTC	+0.40%	60
2026-10-10 07:00 — 2026-10-10 07:59	1,298.95624414 LTC	1,303.04976985 LTC	1,303.12011992 LTC	1,298.35546759 LTC	+0.32%	60
2026-10-10 08:00 — 2026-10-10 08:59	1,302.86149226 LTC	1,304.97217285 LTC	1,304.97217285 LTC	1,301.41406324 LTC	+0.16%	60
2026-10-10 09:00 — 2026-10-10 09:59	1,304.93928390 LTC	1,302.79711995 LTC	1,305.29546364 LTC	1,302.30353928 LTC	-0.16%	60
2026-10-10 10:00 — 2026-10-10 10:59	1,303.10023898 LTC	1,301.81994794 LTC	1,304.48901758 LTC	1,301.22631609 LTC	-0.10%	60
2026-10-10 11:00 — 2026-10-10 11:59	1,302.00991719 LTC	1,300.27943495 LTC	1,303.09870761 LTC	1,299.33431735 LTC	-0.13%	60
2026-10-10 12:00 — 2026-10-10 12:59	1,300.15719768 LTC	1,299.85530674 LTC	1,300.68199270 LTC	1,298.22464751 LTC	-0.02%	60
2026-10-10 13:00 — 2026-10-10 13:59	1,299.95917554 LTC	1,297.71101216 LTC	1,300.11479388 LTC	1,295.76756181 LTC	-0.17%	60
2026-10-10 14:00 — 2026-10-10 14:59	1,298.47225853 LTC	1,294.20922386 LTC	1,299.45716191 LTC	1,292.80621713 LTC	-0.33%	60
2026-10-10 15:00 — 2026-10-10 15:59	1,294.73806551 LTC	1,293.55896292 LTC	1,295.67962392 LTC	1,293.46064829 LTC	-0.09%	60
2026-10-10 16:00 — 2026-10-10 16:59	1,293.55896292 LTC	1,292.35680231 LTC	1,295.08945496 LTC	1,289.76079692 LTC	-0.09%	60
2026-10-10 17:00 — 2026-10-10 17:59	1,292.35680231 LTC	1,294.90096825 LTC	1,295.91575686 LTC	1,292.35680231 LTC	+0.20%	60
2026-10-10 18:00 — 2026-10-10 18:59	1,294.90096825 LTC	1,295.39107513 LTC	1,297.02009765 LTC	1,294.10219370 LTC	+0.04%	60
2026-10-10 19:00 — 2026-10-10 19:59	1,295.07061900 LTC	1,296.84903279 LTC	1,297.34629470 LTC	1,294.47744227 LTC	+0.14%	60
2026-10-10 20:00 — 2026-10-10 20:59	1,296.79839130 LTC	1,293.56006176 LTC	1,296.79839130 LTC	1,292.33690387 LTC	-0.25%	60
2026-10-10 21:00 — 2026-10-10 21:59	1,293.51549379 LTC	1,298.03896512 LTC	1,299.19262694 LTC	1,293.51549379 LTC	+0.35%	60
2026-10-10 22:00 — 2026-10-10 22:59	1,298.03896512 LTC	1,297.56367503 LTC	1,298.87876846 LTC	1,296.40905465 LTC	-0.04%	60
2026-10-10 23:00 — 2026-10-10 23:34	1,297.56367503 LTC	1,299.15748537 LTC	1,299.17724505 LTC	1,295.54895561 LTC	+0.12%	35