Hindistan Rupisi cinsinden 1 Bitcoin

INR

Son 2 gün
tr

Türkçe

Son 2 günde Bitcoin fiyatı Hindistan Rupisi içinde

Son 2 gün

-155,072.46 INR -2.17 %

Son 2 gün süresince Bitcoin fiyatı 155,072.46 INR oranında düştü, bu da yüzde olarak -2.17 eğilimini gösteriyor

Bitcoin Fiyat Trendi — INR · Son 2 gün

Zaman dilimi: — UTC

İlk kaydedilen fiyat
7,131,072.12 INR
UTC
Son kaydedilen fiyat
6,975,999.66 INR
UTC
Kaydedilen en yüksek fiyat
7,146,090.75 INR
UTC
Kaydedilen en düşük fiyat
6,929,928.59 INR
UTC
Değişim
-155,072.46 INR
-2.17%
Kayıtlar
2,821

Kayıtlar arasındaki en uzun aralık: 00:01:11.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)İlk kaydedilen fiyatSon kaydedilen fiyatKaydedilen en yüksek fiyatKaydedilen en düşük fiyatDeğişimKayıtlar
7,131,072.12 INR7,131,072.12 INR7,131,072.12 INR7,131,072.12 INR —1

— 		7,131,072.12 INR7,135,283.18 INR7,138,952.48 INR7,126,530.17 INR +0.06%60

— 		7,135,301.67 INR7,126,304.93 INR7,136,758.51 INR7,124,496.21 INR -0.13%60

— 		7,126,282.78 INR7,106,206.22 INR7,126,423.80 INR7,099,335.01 INR -0.28%60

— 		7,106,044.53 INR7,109,827.11 INR7,112,027.99 INR7,105,773.93 INR +0.05%60

— 		7,107,113.42 INR7,117,900.48 INR7,118,557.14 INR7,107,113.42 INR +0.15%60

— 		7,117,895.66 INR7,114,437.69 INR7,120,480.90 INR7,112,707.29 INR -0.05%60

— 		7,114,451.78 INR7,110,950.58 INR7,114,451.78 INR7,108,325.82 INR -0.05%60

— 		7,111,624.10 INR7,096,792.18 INR7,112,652.43 INR7,095,521.08 INR -0.21%60

— 		7,096,792.18 INR7,104,473.56 INR7,104,473.56 INR7,094,921.09 INR +0.11%60

— 		7,105,551.65 INR7,109,237.33 INR7,111,593.31 INR7,104,988.73 INR +0.05%60

— 		7,109,237.33 INR7,115,800.11 INR7,119,848.83 INR7,104,390.28 INR +0.09%60

— 		7,115,800.11 INR7,108,278.44 INR7,115,930.20 INR7,104,580.04 INR -0.11%60

— 		7,109,424.00 INR7,105,811.10 INR7,112,585.40 INR7,105,811.10 INR -0.05%60

— 		7,105,811.10 INR7,103,654.31 INR7,105,988.19 INR7,098,458.02 INR -0.03%60

— 		7,103,654.31 INR7,118,240.67 INR7,121,392.25 INR7,103,654.31 INR +0.21%60

— 		7,118,202.64 INR7,115,084.41 INR7,125,158.15 INR7,115,084.41 INR -0.04%60

— 		7,115,585.81 INR7,112,401.14 INR7,120,764.42 INR7,111,410.35 INR -0.04%60

— 		7,112,401.14 INR7,113,081.36 INR7,115,016.86 INR7,109,553.19 INR +0.01%60

— 		7,115,270.38 INR7,126,502.21 INR7,126,799.75 INR7,113,749.10 INR +0.16%60

— 		7,126,787.90 INR7,122,203.20 INR7,126,787.90 INR7,118,305.47 INR -0.06%60

— 		7,121,920.27 INR7,122,356.00 INR7,125,038.96 INR7,118,606.24 INR +0.01%60

— 		7,122,356.00 INR7,119,220.58 INR7,123,015.94 INR7,115,163.59 INR -0.04%60

— 		7,119,450.23 INR7,126,683.89 INR7,131,488.32 INR7,119,450.23 INR +0.10%60

— 		7,126,698.76 INR7,125,956.27 INR7,128,914.82 INR7,123,233.42 INR -0.01%60

— 		7,126,580.78 INR7,123,359.47 INR7,146,090.75 INR7,120,625.33 INR -0.05%60

— 		7,123,359.47 INR7,132,758.08 INR7,133,333.62 INR7,120,867.47 INR +0.13%60

— 		7,132,758.08 INR7,136,089.86 INR7,137,389.00 INR7,131,695.15 INR +0.05%60

— 		7,136,089.86 INR7,107,894.21 INR7,137,576.47 INR7,106,362.56 INR -0.40%60

— 		7,107,894.21 INR7,109,136.98 INR7,115,216.19 INR7,099,154.99 INR +0.02%60

— 		7,109,288.28 INR7,125,967.19 INR7,126,005.70 INR7,107,135.50 INR +0.23%60

— 		7,124,525.52 INR7,123,729.40 INR7,124,525.52 INR7,115,275.56 INR -0.01%60

— 		7,123,178.66 INR7,108,795.91 INR7,124,075.06 INR7,108,795.91 INR -0.20%60

— 		7,107,834.71 INR6,964,612.15 INR7,109,246.93 INR6,964,612.15 INR -2.01%60

— 		6,951,805.77 INR6,987,361.65 INR7,007,119.51 INR6,951,805.77 INR +0.51%60

— 		6,994,757.14 INR7,010,382.38 INR7,098,997.62 INR6,994,757.14 INR +0.22%60

— 		7,006,821.30 INR7,061,993.71 INR7,062,820.36 INR7,004,241.84 INR +0.79%60

— 		7,063,646.42 INR7,056,949.26 INR7,077,013.55 INR7,019,692.48 INR -0.09%60

— 		7,056,949.26 INR7,063,565.48 INR7,089,536.23 INR7,056,949.26 INR +0.09%60

— 		7,063,351.56 INR7,017,779.12 INR7,064,349.37 INR7,017,779.12 INR -0.65%60

— 		7,017,066.66 INR7,006,454.34 INR7,039,852.69 INR7,006,454.34 INR -0.15%60

— 		7,009,629.53 INR6,985,394.54 INR7,010,432.47 INR6,969,222.99 INR -0.35%60

— 		6,982,105.35 INR6,972,191.41 INR6,998,481.20 INR6,945,652.11 INR -0.14%60

— 		6,968,401.39 INR6,950,393.10 INR6,972,443.47 INR6,929,928.59 INR -0.26%60

— 		6,941,784.16 INR6,992,481.34 INR6,992,481.34 INR6,936,123.81 INR +0.73%60

— 		6,994,480.46 INR6,974,887.91 INR7,009,746.15 INR6,961,482.13 INR -0.28%60

— 		6,975,741.08 INR6,958,593.35 INR6,975,741.08 INR6,952,103.40 INR -0.25%60

— 		6,959,976.68 INR6,975,999.66 INR7,005,786.83 INR6,949,395.32 INR +0.23%60

Bitcoin Fiyatı INR · Canlı · Tüm Zamanlar

Bitcoin Hesaplayıcısı

BTC

INR

Fiyat Trendi: Son 2 gün

-155,072.46 INR -2.17 %

İlk kaydedilen fiyat:
2026-11-07 12:59 UTC
7,131,072.12 INR

Son kaydedilen fiyat:
2026-11-09 11:59 UTC
6,975,999.66 INR


Son 2 gün süresince Bitcoin fiyatı 155,072.46 Hindistan Rupisi oranında düştü, bu da yüzde olarak -2.17 eğilimini gösteriyor

Piyasa Değeri: Son 2 gün

-3,068,986,904,996.05 INR -2.14 %

Piyasa Değeri:
2026-11-07 12:59 UTC
143,402,899,776,348.03 INR

Piyasa Değeri:
2026-11-09 11:59 UTC
140,333,912,871,351.98 INR


Son 2 gün süresince Bitcoin Market Cap 3,068,986,904,996.05 Hindistan Rupisi oranında düştü, bu da yüzde olarak -2.14 eğilimini gösteriyor

Bloklama Ücret Oranları: Son 2 gün

2026-11-07 15:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 3.00 sats/vByte

Mevcut Bitcoin Bloklama Ücret Oranları

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 1.00 sats/vByte

Bitcoin Fiyat Trendi

Hindistan Rupisi (INR) · 2026-11-07 12:59 — 2026-11-09 11:59 UTC

Crypto Traveler Kripto Dostu Seyahat Rezervasyonu

Dünyayı gezmenin yeni bir yolunu keşfedin. Uçuş, otel ve eSIM kartlarını Bitcoin ve diğer popüler kripto paralarla rezerve edin. Banka yok, gizli ücret yok — yalnızca cüzdanınızdan doğrudan hızlı ve anlık ödemeler.

cryptotraveler.com

Price updated:
Fee source: mempool.space · . Fees are estimates in satoshis per virtual byte (sat/vB).