Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son 4 hafta

Zaman dilimi: 2026-09-20 20:35 — 2026-10-18 20:35 UTC

İlk kaydedilen fiyat: 7,793,818.74 INR
2026-09-20 23:59 UTC
Son kaydedilen fiyat: 7,731,078.36 INR
2026-10-17 23:59 UTC
Kaydedilen en yüksek fiyat: 8,368,822.90 INR
2026-10-02 13:42 UTC
Kaydedilen en düşük fiyat: 7,566,776.47 INR
2026-10-15 13:56 UTC
Değişim: -62,740.38 INR
-0.81%
Kayıtlar: 37,737

Kayıtlar arasındaki en uzun aralık: 19:01:00.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-20 23:59	7,793,818.74 INR	7,793,818.74 INR	7,793,818.74 INR	7,793,818.74 INR	—	1
2026-09-21 00:00 — 2026-09-21 23:59	7,792,089.91 INR	8,286,724.55 INR	8,359,692.33 INR	7,757,751.27 INR	+6.35%	1,439
2026-09-22 00:00 — 2026-09-22 23:59	8,288,291.73 INR	8,243,734.01 INR	8,288,370.04 INR	8,150,318.17 INR	-0.54%	1,440
2026-09-23 00:00 — 2026-09-23 23:59	8,243,734.01 INR	8,078,921.99 INR	8,338,895.97 INR	8,029,768.21 INR	-2.00%	1,440
2026-09-24 00:00 — 2026-09-24 23:59	8,078,921.99 INR	8,113,949.08 INR	8,141,200.54 INR	7,964,223.80 INR	+0.43%	1,440
2026-09-25 00:00 — 2026-09-25 23:59	8,113,237.09 INR	8,052,473.52 INR	8,157,410.98 INR	7,980,220.76 INR	-0.75%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	8,052,705.68 INR	8,087,848.77 INR	8,088,495.83 INR	8,028,989.13 INR	+0.44%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	8,087,848.77 INR	8,093,349.21 INR	8,149,886.67 INR	8,062,198.96 INR	+0.07%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	8,089,831.83 INR	8,017,792.98 INR	8,135,334.60 INR	7,927,394.85 INR	-0.89%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	8,015,942.49 INR	8,056,954.59 INR	8,058,589.09 INR	7,947,897.07 INR	+0.51%	398
2026-09-30 01:38 — 2026-09-30 23:59	7,995,037.43 INR	8,014,396.81 INR	8,194,292.50 INR	7,953,169.13 INR	+0.24%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	8,014,524.81 INR	8,162,311.63 INR	8,202,541.35 INR	8,001,192.60 INR	+1.84%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	8,162,311.63 INR	8,124,743.67 INR	8,368,822.90 INR	8,072,750.13 INR	-0.46%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	8,123,273.13 INR	8,163,884.04 INR	8,188,668.41 INR	8,117,655.59 INR	+0.50%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	8,163,884.04 INR	8,328,587.03 INR	8,355,010.88 INR	8,160,019.92 INR	+2.02%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	8,328,587.03 INR	8,266,470.33 INR	8,359,544.99 INR	8,193,234.46 INR	-0.75%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	8,266,470.33 INR	8,246,628.27 INR	8,350,339.16 INR	8,207,702.13 INR	-0.24%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	8,245,053.01 INR	8,055,602.06 INR	8,250,679.78 INR	8,017,943.39 INR	-2.30%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	8,055,402.53 INR	7,905,718.87 INR	8,081,198.62 INR	7,783,387.73 INR	-1.86%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	7,907,306.02 INR	7,977,983.06 INR	8,065,928.38 INR	7,901,942.54 INR	+0.89%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	7,977,983.06 INR	8,024,455.59 INR	8,040,902.27 INR	7,969,596.04 INR	+0.58%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	8,024,447.11 INR	8,098,161.09 INR	8,135,123.24 INR	8,006,992.39 INR	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	8,098,161.09 INR	7,832,880.59 INR	8,108,457.28 INR	7,827,917.46 INR	-3.28%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	7,832,880.59 INR	7,919,365.72 INR	8,001,749.50 INR	7,762,911.14 INR	+1.10%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	7,919,369.05 INR	7,757,744.57 INR	7,977,127.36 INR	7,743,894.80 INR	-2.04%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	7,763,253.33 INR	7,765,679.33 INR	7,842,145.94 INR	7,566,776.47 INR	+0.03%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	7,766,333.01 INR	7,743,072.84 INR	7,859,580.09 INR	7,668,933.23 INR	-0.30%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	7,743,301.91 INR	7,731,078.36 INR	7,753,786.36 INR	7,676,146.82 INR	-0.16%	1,440

Bitcoin Fiyatı INR · Canlı · Tüm Zamanlar

Bitcoin Hesaplayıcısı

INR

USD, $

ARS, $

AUD, $

BHD, .د.ب

BDT, ৳

BMD, $

BNB Crypto

AED, د.إ

BIRLEşIK ARAP EMIRLIKLERI DIRHEMI

BTC, ฿ Crypto

BCH Crypto

BRL, R$

CZK, Kč

LINK Crypto

CNY, ¥

DKK, kr

IDR, Rp

ETH Crypto

EUR, €

PHP, ₱

ZAR, R

KRW, ₩

GEL, ₾

INR, ₹

HKD, $

GBP, £

ILS, ₪

SEK, kr

CHF

JPY, ¥

CAD, $

KWD, د.ك

LTC Crypto

HUF, Ft

MYR, RM

MXN, $

NGN, ₦

NOK, kr

PKR, ₨

DOT Crypto

PLN, zł

RUB, ₽

SATS Crypto

SGD, $

LKR, ₨

XLM Crypto

SAR, ﷼

SUUDI ARABISTAN RIYALI

THB, ฿

TRY, ₺

UAH, ₴

VEF, Bs.

VND, ₫

XRP Crypto

TWD, NT$

NZD, $

Fiyat Trendi: Son 4 hafta

-62,740.38 INR -0.81 %

İlk kaydedilen fiyat:
2026-09-20 23:59 UTC
7,793,818.74 INR

Son kaydedilen fiyat:
2026-10-17 23:59 UTC
7,731,078.36 INR

Son 4 hafta süresince Bitcoin fiyatı 62,740.38 Hindistan Rupisi oranında düştü, bu da yüzde olarak -0.81 eğilimini gösteriyor

Piyasa Değeri: Son 4 hafta

-1,172,853,107,816.97 INR -0.75 %

Piyasa Değeri:
2026-09-20 23:59 UTC
156,557,882,122,513.69 INR

Piyasa Değeri:
2026-10-17 23:59 UTC
155,385,029,014,696.72 INR

Son 4 hafta süresince Bitcoin Market Cap 1,172,853,107,816.97 Hindistan Rupisi oranında düştü, bu da yüzde olarak -0.75 eğilimini gösteriyor

Bloklama Ücret Oranları: Son 4 hafta

2026-09-21 2:56

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 2.00 sats/vByte

Mevcut Bitcoin Bloklama Ücret Oranları

Minimum 1.00 sats/vByte
Ekonomi 1.00 sats/vByte
Saat 1.00 sats/vByte
Yarım Saat 1.00 sats/vByte
En Hızlı 2.00 sats/vByte

Bitcoin Fiyat Trendi

Hindistan Rupisi (INR) · 2026-09-20 23:59 — 2026-10-17 23:59 UTC

Son 4 haftada Bitcoin fiyatı Hindistan Rupisi içinde

Son 4 hafta

Bitcoin Fiyatı Son 4 hafta

Bitcoin Piyasa Değeri Son 4 hafta

Bitcoin Blok Ücret Oranları Son 4 hafta

Bitcoin Fiyat Trendi — INR · Son 4 hafta

Bitcoin Hesaplayıcısı

INR

İlk kaydedilen fiyat:
2026-09-20 23:59 UTC
7,793,818.74 INR

Son kaydedilen fiyat:
2026-10-17 23:59 UTC
7,731,078.36 INR

Piyasa Değeri:
2026-09-20 23:59 UTC
156,557,882,122,513.69 INR

Piyasa Değeri:
2026-10-17 23:59 UTC
155,385,029,014,696.72 INR

2026-09-21 2:56

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

Son 4 haftada Bitcoin fiyatı Hindistan Rupisi içinde

Son 4 hafta

Bitcoin Fiyat Trendi — INR · Son 4 hafta

Bitcoin Hesaplayıcısı

INR

İlk kaydedilen fiyat:2026-09-20 23:59 UTC 7,793,818.74 INR

Son kaydedilen fiyat:2026-10-17 23:59 UTC 7,731,078.36 INR

Piyasa Değeri:2026-09-20 23:59 UTC 156,557,882,122,513.69 INR

Piyasa Değeri:2026-10-17 23:59 UTC 155,385,029,014,696.72 INR

2026-09-21 2:56

Mevcut Bitcoin Bloklama Ücret Oranları

Bitcoin Fiyat Trendi

İlk kaydedilen fiyat:
2026-09-20 23:59 UTC
7,793,818.74 INR

Son kaydedilen fiyat:
2026-10-17 23:59 UTC
7,731,078.36 INR

Piyasa Değeri:
2026-09-20 23:59 UTC
156,557,882,122,513.69 INR

Piyasa Değeri:
2026-10-17 23:59 UTC
155,385,029,014,696.72 INR