Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son Gün

Zaman dilimi: 2026-11-14 22:17 — 2026-11-15 22:17 UTC

İlk kaydedilen fiyat: 5,996,317.44 INR
2026-11-14 22:18 UTC
Son kaydedilen fiyat: 6,142,274.65 INR
2026-11-15 22:17 UTC
Kaydedilen en yüksek fiyat: 6,216,205.78 INR
2026-11-15 09:13 UTC
Kaydedilen en düşük fiyat: 5,863,201.00 INR
2026-11-15 01:44 UTC
Değişim: 145,957.21 INR
+2.43%
Kayıtlar: 1,440

Kayıtlar arasındaki en uzun aralık: 00:01:10.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-14 22:18 — 2026-11-14 22:59	5,996,317.44 INR	5,978,548.47 INR	6,050,690.75 INR	5,978,194.93 INR	-0.30%	42
2026-11-14 23:00 — 2026-11-14 23:59	5,979,737.25 INR	6,038,069.98 INR	6,047,436.66 INR	5,975,481.94 INR	+0.98%	60
2026-11-15 00:00 — 2026-11-15 00:59	6,045,890.13 INR	5,979,498.26 INR	6,074,602.73 INR	5,979,498.26 INR	-1.10%	60
2026-11-15 01:00 — 2026-11-15 01:59	5,980,974.11 INR	5,870,424.21 INR	5,980,974.11 INR	5,863,201.00 INR	-1.85%	60
2026-11-15 02:00 — 2026-11-15 02:59	5,870,424.21 INR	6,104,183.84 INR	6,109,190.29 INR	5,870,424.21 INR	+3.98%	60
2026-11-15 03:00 — 2026-11-15 03:59	6,113,132.00 INR	6,105,661.68 INR	6,165,500.79 INR	6,103,496.83 INR	-0.12%	60
2026-11-15 04:00 — 2026-11-15 04:59	6,101,631.03 INR	6,124,429.82 INR	6,132,313.87 INR	6,095,476.45 INR	+0.37%	60
2026-11-15 05:00 — 2026-11-15 05:59	6,122,151.39 INR	6,083,131.87 INR	6,122,349.09 INR	6,083,131.87 INR	-0.64%	60
2026-11-15 06:00 — 2026-11-15 06:59	6,083,131.87 INR	6,072,044.18 INR	6,083,131.87 INR	6,051,707.59 INR	-0.18%	60
2026-11-15 07:00 — 2026-11-15 07:59	6,074,816.18 INR	6,023,805.80 INR	6,078,249.77 INR	6,013,666.30 INR	-0.84%	60
2026-11-15 08:00 — 2026-11-15 08:59	6,023,805.80 INR	6,106,113.95 INR	6,106,113.95 INR	6,019,387.77 INR	+1.37%	60
2026-11-15 09:00 — 2026-11-15 09:59	6,104,288.23 INR	6,156,597.44 INR	6,216,205.78 INR	6,104,288.23 INR	+0.86%	60
2026-11-15 10:00 — 2026-11-15 10:59	6,157,528.38 INR	6,173,676.71 INR	6,181,585.86 INR	6,157,020.66 INR	+0.26%	60
2026-11-15 11:00 — 2026-11-15 11:59	6,174,543.24 INR	6,166,006.27 INR	6,176,479.96 INR	6,151,491.14 INR	-0.14%	60
2026-11-15 12:00 — 2026-11-15 12:59	6,166,006.27 INR	6,172,283.02 INR	6,173,475.57 INR	6,150,719.32 INR	+0.10%	60
2026-11-15 13:00 — 2026-11-15 13:59	6,172,283.02 INR	6,168,464.00 INR	6,192,079.77 INR	6,164,229.92 INR	-0.06%	60
2026-11-15 14:00 — 2026-11-15 14:59	6,169,594.69 INR	6,120,778.53 INR	6,169,594.69 INR	6,090,520.83 INR	-0.79%	60
2026-11-15 15:00 — 2026-11-15 15:59	6,116,226.83 INR	6,100,459.04 INR	6,116,226.83 INR	6,079,791.31 INR	-0.26%	60
2026-11-15 16:00 — 2026-11-15 16:59	6,099,548.82 INR	6,094,761.71 INR	6,108,475.82 INR	6,069,463.82 INR	-0.08%	60
2026-11-15 17:00 — 2026-11-15 17:59	6,098,119.25 INR	6,077,489.30 INR	6,114,445.48 INR	6,074,967.70 INR	-0.34%	60
2026-11-15 18:00 — 2026-11-15 18:59	6,079,245.38 INR	6,093,192.98 INR	6,098,074.21 INR	6,079,245.38 INR	+0.23%	60
2026-11-15 19:00 — 2026-11-15 19:59	6,096,441.48 INR	6,120,922.56 INR	6,131,302.31 INR	6,096,441.48 INR	+0.40%	60
2026-11-15 20:00 — 2026-11-15 20:59	6,120,922.56 INR	6,138,012.76 INR	6,138,012.76 INR	6,097,793.97 INR	+0.28%	60
2026-11-15 21:00 — 2026-11-15 21:59	6,138,012.76 INR	6,133,740.59 INR	6,143,402.19 INR	6,118,436.95 INR	-0.07%	60
2026-11-15 22:00 — 2026-11-15 22:17	6,131,841.46 INR	6,142,274.65 INR	6,142,274.65 INR	6,121,627.24 INR	+0.17%	18