Bitcoin Fiyatı INR (Hindistan Rupisi)

Bitcoin Fiyat Trendi — INR · Son Ay

Zaman dilimi: 2026-09-10 21:13 — 2026-10-11 21:13 UTC

İlk kaydedilen fiyat: 7,332,503.70 INR
2026-09-10 23:59 UTC
Son kaydedilen fiyat: 8,024,455.59 INR
2026-10-10 23:59 UTC
Kaydedilen en yüksek fiyat: 8,328,587.03 INR
2026-10-04 23:59 UTC
Kaydedilen en düşük fiyat: 7,258,078.66 INR
2026-09-15 23:59 UTC
Değişim: 691,951.90 INR
+9.44%
Kayıtlar: 30

Kayıtlar arasındaki en uzun aralık: 1 Günler 23:59:59.

Bitcoin Fiyatı · Hindistan Rupisi (INR)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-10 23:59	7,332,503.70 INR	7,332,503.70 INR	7,332,503.70 INR	7,332,503.70 INR	—	1
2026-09-11 23:59	7,378,682.44 INR	7,378,682.44 INR	7,378,682.44 INR	7,378,682.44 INR	—	1
2026-09-12 23:59	7,386,922.75 INR	7,386,922.75 INR	7,386,922.75 INR	7,386,922.75 INR	—	1
2026-09-13 23:59	7,297,818.56 INR	7,297,818.56 INR	7,297,818.56 INR	7,297,818.56 INR	—	1
2026-09-14 23:59	7,490,243.94 INR	7,490,243.94 INR	7,490,243.94 INR	7,490,243.94 INR	—	1
2026-09-15 23:59	7,258,078.66 INR	7,258,078.66 INR	7,258,078.66 INR	7,258,078.66 INR	—	1
2026-09-16 23:59	7,322,796.51 INR	7,322,796.51 INR	7,322,796.51 INR	7,322,796.51 INR	—	1
2026-09-17 23:59	7,319,909.03 INR	7,319,909.03 INR	7,319,909.03 INR	7,319,909.03 INR	—	1
2026-09-18 23:59	7,769,238.07 INR	7,769,238.07 INR	7,769,238.07 INR	7,769,238.07 INR	—	1
2026-09-19 23:59	7,800,468.81 INR	7,800,468.81 INR	7,800,468.81 INR	7,800,468.81 INR	—	1
2026-09-20 23:59	7,793,818.74 INR	7,793,818.74 INR	7,793,818.74 INR	7,793,818.74 INR	—	1
2026-09-21 23:59	8,286,724.55 INR	8,286,724.55 INR	8,286,724.55 INR	8,286,724.55 INR	—	1
2026-09-22 23:59	8,243,734.01 INR	8,243,734.01 INR	8,243,734.01 INR	8,243,734.01 INR	—	1
2026-09-23 23:59	8,078,921.99 INR	8,078,921.99 INR	8,078,921.99 INR	8,078,921.99 INR	—	1
2026-09-24 23:59	8,113,949.08 INR	8,113,949.08 INR	8,113,949.08 INR	8,113,949.08 INR	—	1
2026-09-25 23:59	8,052,473.52 INR	8,052,473.52 INR	8,052,473.52 INR	8,052,473.52 INR	—	1
2026-09-26 23:59	8,087,848.77 INR	8,087,848.77 INR	8,087,848.77 INR	8,087,848.77 INR	—	1
2026-09-27 23:59	8,093,349.21 INR	8,093,349.21 INR	8,093,349.21 INR	8,093,349.21 INR	—	1
2026-09-28 23:59	8,017,792.98 INR	8,017,792.98 INR	8,017,792.98 INR	8,017,792.98 INR	—	1
2026-09-30 23:59	8,014,396.81 INR	8,014,396.81 INR	8,014,396.81 INR	8,014,396.81 INR	—	1
2026-10-01 23:59	8,162,311.63 INR	8,162,311.63 INR	8,162,311.63 INR	8,162,311.63 INR	—	1
2026-10-02 23:59	8,124,743.67 INR	8,124,743.67 INR	8,124,743.67 INR	8,124,743.67 INR	—	1
2026-10-03 23:59	8,163,884.04 INR	8,163,884.04 INR	8,163,884.04 INR	8,163,884.04 INR	—	1
2026-10-04 23:59	8,328,587.03 INR	8,328,587.03 INR	8,328,587.03 INR	8,328,587.03 INR	—	1
2026-10-05 23:59	8,266,470.33 INR	8,266,470.33 INR	8,266,470.33 INR	8,266,470.33 INR	—	1
2026-10-06 23:59	8,246,628.27 INR	8,246,628.27 INR	8,246,628.27 INR	8,246,628.27 INR	—	1
2026-10-07 23:59	8,055,602.06 INR	8,055,602.06 INR	8,055,602.06 INR	8,055,602.06 INR	—	1
2026-10-08 23:59	7,905,718.87 INR	7,905,718.87 INR	7,905,718.87 INR	7,905,718.87 INR	—	1
2026-10-09 23:59	7,977,983.06 INR	7,977,983.06 INR	7,977,983.06 INR	7,977,983.06 INR	—	1
2026-10-10 23:59	8,024,455.59 INR	8,024,455.59 INR	8,024,455.59 INR	8,024,455.59 INR	—	1