Bitcoin Fiyatı UAH (Ukrayna Grivnası)

Bitcoin Fiyat Trendi — UAH · Son 22 saat

Zaman dilimi: 2026-10-30 18:16 — 2026-10-31 16:16 UTC

İlk kaydedilen fiyat: 3,496,179.12 UAH
2026-10-30 18:17 UTC
Son kaydedilen fiyat: 3,512,727.53 UAH
2026-10-31 16:16 UTC
Kaydedilen en yüksek fiyat: 3,515,634.72 UAH
2026-10-31 01:08 UTC
Kaydedilen en düşük fiyat: 3,462,828.14 UAH
2026-10-30 19:37 UTC
Değişim: 16,548.41 UAH
+0.47%
Kayıtlar: 1,320

Kayıtlar arasındaki en uzun aralık: 00:01:37.

Bitcoin Fiyatı · Ukrayna Grivnası (UAH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-30 18:17 — 2026-10-30 18:59	3,496,179.12 UAH	3,464,215.81 UAH	3,496,179.12 UAH	3,464,215.81 UAH	-0.91%	43
2026-10-30 19:00 — 2026-10-30 19:59	3,465,656.53 UAH	3,485,302.33 UAH	3,485,406.97 UAH	3,462,828.14 UAH	+0.57%	60
2026-10-30 20:00 — 2026-10-30 20:59	3,485,296.42 UAH	3,487,063.02 UAH	3,490,626.36 UAH	3,484,181.19 UAH	+0.05%	60
2026-10-30 21:00 — 2026-10-30 21:59	3,487,063.02 UAH	3,477,610.60 UAH	3,487,981.71 UAH	3,475,638.71 UAH	-0.27%	60
2026-10-30 22:00 — 2026-10-30 22:59	3,477,920.99 UAH	3,488,039.85 UAH	3,488,054.57 UAH	3,476,578.72 UAH	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	3,487,880.38 UAH	3,502,832.85 UAH	3,503,716.23 UAH	3,486,518.31 UAH	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	3,502,987.03 UAH	3,511,096.79 UAH	3,511,720.85 UAH	3,501,135.70 UAH	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	3,511,306.50 UAH	3,506,536.12 UAH	3,515,634.72 UAH	3,506,422.44 UAH	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	3,506,443.58 UAH	3,509,049.50 UAH	3,511,167.89 UAH	3,504,177.72 UAH	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	3,509,052.97 UAH	3,496,531.36 UAH	3,509,052.97 UAH	3,496,531.36 UAH	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	3,496,531.36 UAH	3,490,591.12 UAH	3,499,038.18 UAH	3,490,510.44 UAH	-0.17%	60
2026-10-31 05:00 — 2026-10-31 05:59	3,490,591.12 UAH	3,495,979.00 UAH	3,497,811.88 UAH	3,490,474.03 UAH	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	3,495,995.83 UAH	3,503,233.69 UAH	3,503,993.08 UAH	3,495,995.83 UAH	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	3,503,271.33 UAH	3,500,613.03 UAH	3,504,800.87 UAH	3,499,324.30 UAH	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	3,500,518.88 UAH	3,499,685.48 UAH	3,503,804.65 UAH	3,496,941.67 UAH	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	3,499,775.74 UAH	3,504,279.54 UAH	3,505,249.44 UAH	3,499,775.74 UAH	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	3,504,267.37 UAH	3,503,052.79 UAH	3,507,868.64 UAH	3,502,974.94 UAH	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	3,502,922.87 UAH	3,512,589.49 UAH	3,512,589.49 UAH	3,502,850.73 UAH	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	3,512,455.11 UAH	3,509,772.34 UAH	3,515,266.52 UAH	3,508,667.37 UAH	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	3,509,565.62 UAH	3,509,673.37 UAH	3,511,007.23 UAH	3,504,948.88 UAH	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	3,509,673.37 UAH	3,508,876.80 UAH	3,509,673.37 UAH	3,505,067.01 UAH	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	3,508,405.31 UAH	3,511,257.93 UAH	3,511,257.93 UAH	3,501,815.65 UAH	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:16	3,511,192.43 UAH	3,512,727.53 UAH	3,512,878.45 UAH	3,510,993.83 UAH	+0.04%	17