Bitcoin Fiyatı UAH (Ukrayna Grivnası)

Bitcoin Fiyat Trendi — UAH · Son Gün

Zaman dilimi: 2026-10-22 13:07 — 2026-10-23 13:07 UTC

İlk kaydedilen fiyat: 3,682,410.69 UAH
2026-10-22 13:08 UTC
Son kaydedilen fiyat: 3,676,345.44 UAH
2026-10-23 13:07 UTC
Kaydedilen en yüksek fiyat: 3,690,525.83 UAH
2026-10-22 14:47 UTC
Kaydedilen en düşük fiyat: 3,652,717.91 UAH
2026-10-22 18:07 UTC
Değişim: -6,065.24 UAH
-0.16%
Kayıtlar: 1,440

Kayıtlar arasındaki en uzun aralık: 00:01:32.

Bitcoin Fiyatı · Ukrayna Grivnası (UAH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-22 13:08 — 2026-10-22 13:59	3,682,410.69 UAH	3,681,234.53 UAH	3,690,076.36 UAH	3,668,609.16 UAH	-0.03%	52
2026-10-22 14:00 — 2026-10-22 14:59	3,685,570.29 UAH	3,687,345.89 UAH	3,690,525.83 UAH	3,677,759.49 UAH	+0.05%	60
2026-10-22 15:00 — 2026-10-22 15:59	3,686,595.30 UAH	3,681,134.88 UAH	3,689,630.65 UAH	3,671,425.60 UAH	-0.15%	60
2026-10-22 16:00 — 2026-10-22 16:59	3,679,422.89 UAH	3,665,487.67 UAH	3,682,490.46 UAH	3,665,487.66 UAH	-0.38%	60
2026-10-22 17:00 — 2026-10-22 17:59	3,665,487.67 UAH	3,661,272.12 UAH	3,667,178.32 UAH	3,656,730.87 UAH	-0.12%	60
2026-10-22 18:00 — 2026-10-22 18:59	3,658,953.40 UAH	3,666,731.95 UAH	3,667,478.59 UAH	3,652,717.91 UAH	+0.21%	60
2026-10-22 19:00 — 2026-10-22 19:59	3,666,632.69 UAH	3,671,539.79 UAH	3,673,097.75 UAH	3,663,370.37 UAH	+0.13%	60
2026-10-22 20:00 — 2026-10-22 20:59	3,671,449.48 UAH	3,659,326.23 UAH	3,671,449.48 UAH	3,658,101.71 UAH	-0.33%	60
2026-10-22 21:00 — 2026-10-22 21:59	3,661,122.73 UAH	3,670,330.16 UAH	3,674,137.21 UAH	3,660,400.94 UAH	+0.25%	60
2026-10-22 22:00 — 2026-10-22 22:59	3,670,023.42 UAH	3,663,431.15 UAH	3,672,346.82 UAH	3,663,431.15 UAH	-0.18%	60
2026-10-22 23:00 — 2026-10-22 23:59	3,663,431.15 UAH	3,667,668.66 UAH	3,667,668.66 UAH	3,663,209.96 UAH	+0.12%	60
2026-10-23 00:00 — 2026-10-23 00:59	3,667,615.73 UAH	3,669,943.26 UAH	3,672,928.54 UAH	3,655,771.86 UAH	+0.06%	60
2026-10-23 01:00 — 2026-10-23 01:59	3,669,246.82 UAH	3,664,615.79 UAH	3,672,917.34 UAH	3,655,268.32 UAH	-0.13%	60
2026-10-23 02:00 — 2026-10-23 02:59	3,664,615.79 UAH	3,686,718.51 UAH	3,687,595.54 UAH	3,656,627.11 UAH	+0.60%	60
2026-10-23 03:00 — 2026-10-23 03:59	3,686,982.54 UAH	3,687,443.30 UAH	3,688,656.83 UAH	3,676,084.40 UAH	+0.01%	60
2026-10-23 04:00 — 2026-10-23 04:59	3,684,945.11 UAH	3,673,414.84 UAH	3,684,945.11 UAH	3,673,382.53 UAH	-0.31%	60
2026-10-23 05:00 — 2026-10-23 05:59	3,670,239.65 UAH	3,682,770.98 UAH	3,682,770.98 UAH	3,670,239.65 UAH	+0.34%	60
2026-10-23 06:00 — 2026-10-23 06:59	3,682,770.98 UAH	3,684,097.94 UAH	3,686,874.38 UAH	3,678,851.58 UAH	+0.04%	60
2026-10-23 07:00 — 2026-10-23 07:59	3,684,034.52 UAH	3,671,827.80 UAH	3,684,034.52 UAH	3,671,682.68 UAH	-0.33%	60
2026-10-23 08:00 — 2026-10-23 08:59	3,669,650.52 UAH	3,679,286.45 UAH	3,684,405.55 UAH	3,669,650.52 UAH	+0.26%	60
2026-10-23 09:00 — 2026-10-23 09:59	3,679,584.86 UAH	3,674,902.91 UAH	3,680,241.25 UAH	3,669,697.67 UAH	-0.13%	60
2026-10-23 10:00 — 2026-10-23 10:59	3,674,334.37 UAH	3,676,162.54 UAH	3,681,081.62 UAH	3,672,589.16 UAH	+0.05%	60
2026-10-23 11:00 — 2026-10-23 11:59	3,675,390.03 UAH	3,675,752.60 UAH	3,677,788.13 UAH	3,671,454.82 UAH	+0.01%	60
2026-10-23 12:00 — 2026-10-23 12:59	3,676,519.87 UAH	3,677,393.67 UAH	3,680,578.24 UAH	3,666,513.42 UAH	+0.02%	60
2026-10-23 13:00 — 2026-10-23 13:07	3,678,823.53 UAH	3,676,345.44 UAH	3,678,823.53 UAH	3,676,345.44 UAH	-0.07%	8