Bitcoin Fiyatı UAH (Ukrayna Grivnası)

Bitcoin Fiyat Trendi — UAH · Son Gün

Zaman dilimi: 2026-11-05 06:22 — 2026-11-06 06:22 UTC

İlk kaydedilen fiyat: 3,665,754.64 UAH
2026-11-05 06:23 UTC
Son kaydedilen fiyat: 3,432,509.04 UAH
2026-11-06 06:22 UTC
Kaydedilen en yüksek fiyat: 3,674,140.04 UAH
2026-11-05 07:10 UTC
Kaydedilen en düşük fiyat: 3,421,330.01 UAH
2026-11-05 23:14 UTC
Değişim: -233,245.60 UAH
-6.36%
Kayıtlar: 1,440

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Ukrayna Grivnası (UAH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-05 06:23 — 2026-11-05 06:59	3,665,754.64 UAH	3,669,137.42 UAH	3,671,040.96 UAH	3,661,475.40 UAH	+0.09%	37
2026-11-05 07:00 — 2026-11-05 07:59	3,668,048.70 UAH	3,655,156.95 UAH	3,674,140.04 UAH	3,655,156.95 UAH	-0.35%	60
2026-11-05 08:00 — 2026-11-05 08:59	3,655,156.95 UAH	3,663,250.97 UAH	3,669,301.05 UAH	3,655,156.95 UAH	+0.22%	60
2026-11-05 09:00 — 2026-11-05 09:59	3,663,250.97 UAH	3,660,047.58 UAH	3,663,250.97 UAH	3,654,431.34 UAH	-0.09%	60
2026-11-05 10:00 — 2026-11-05 10:59	3,660,679.73 UAH	3,653,017.42 UAH	3,662,926.52 UAH	3,652,582.10 UAH	-0.21%	60
2026-11-05 11:00 — 2026-11-05 11:59	3,653,017.42 UAH	3,657,616.34 UAH	3,657,616.34 UAH	3,651,625.64 UAH	+0.13%	60
2026-11-05 12:00 — 2026-11-05 12:59	3,656,943.06 UAH	3,614,606.95 UAH	3,656,943.06 UAH	3,612,954.27 UAH	-1.16%	60
2026-11-05 13:00 — 2026-11-05 13:59	3,614,464.78 UAH	3,614,998.95 UAH	3,624,175.23 UAH	3,611,424.88 UAH	+0.01%	60
2026-11-05 14:00 — 2026-11-05 14:59	3,613,431.73 UAH	3,555,559.17 UAH	3,617,991.35 UAH	3,555,559.17 UAH	-1.60%	60
2026-11-05 15:00 — 2026-11-05 15:59	3,551,678.71 UAH	3,447,587.10 UAH	3,551,678.71 UAH	3,432,409.67 UAH	-2.93%	60
2026-11-05 16:00 — 2026-11-05 16:59	3,451,017.85 UAH	3,471,042.60 UAH	3,489,103.97 UAH	3,437,216.78 UAH	+0.58%	60
2026-11-05 17:00 — 2026-11-05 17:59	3,468,513.80 UAH	3,442,015.93 UAH	3,468,513.80 UAH	3,442,015.93 UAH	-0.76%	60
2026-11-05 18:00 — 2026-11-05 18:59	3,443,726.48 UAH	3,455,899.14 UAH	3,459,098.70 UAH	3,435,483.74 UAH	+0.35%	60
2026-11-05 19:00 — 2026-11-05 19:59	3,454,588.34 UAH	3,466,039.86 UAH	3,470,006.75 UAH	3,446,599.84 UAH	+0.33%	60
2026-11-05 20:00 — 2026-11-05 20:59	3,465,007.58 UAH	3,457,698.83 UAH	3,465,007.58 UAH	3,447,601.02 UAH	-0.21%	60
2026-11-05 21:00 — 2026-11-05 21:59	3,454,360.23 UAH	3,443,542.05 UAH	3,456,418.09 UAH	3,439,123.16 UAH	-0.31%	60
2026-11-05 22:00 — 2026-11-05 22:59	3,443,871.22 UAH	3,440,837.38 UAH	3,452,556.75 UAH	3,434,397.62 UAH	-0.09%	60
2026-11-05 23:00 — 2026-11-05 23:59	3,437,313.48 UAH	3,452,573.84 UAH	3,453,539.11 UAH	3,421,330.01 UAH	+0.44%	60
2026-11-06 00:00 — 2026-11-06 00:59	3,452,156.35 UAH	3,464,591.91 UAH	3,466,697.59 UAH	3,452,156.35 UAH	+0.36%	60
2026-11-06 01:00 — 2026-11-06 01:59	3,463,187.70 UAH	3,456,138.03 UAH	3,465,008.63 UAH	3,448,902.56 UAH	-0.20%	60
2026-11-06 02:00 — 2026-11-06 02:59	3,456,079.96 UAH	3,462,354.79 UAH	3,464,740.64 UAH	3,453,121.53 UAH	+0.18%	60
2026-11-06 03:00 — 2026-11-06 03:59	3,461,516.93 UAH	3,445,532.52 UAH	3,464,154.75 UAH	3,443,573.33 UAH	-0.46%	60
2026-11-06 04:00 — 2026-11-06 04:59	3,444,466.54 UAH	3,443,008.51 UAH	3,446,654.46 UAH	3,435,834.70 UAH	-0.04%	60
2026-11-06 05:00 — 2026-11-06 05:59	3,442,386.02 UAH	3,439,344.86 UAH	3,442,712.25 UAH	3,426,192.11 UAH	-0.09%	60
2026-11-06 06:00 — 2026-11-06 06:22	3,438,917.86 UAH	3,432,509.04 UAH	3,438,917.86 UAH	3,429,060.26 UAH	-0.19%	23