Bitcoin Fiyatı UAH (Ukrayna Grivnası)

Bitcoin Fiyat Trendi — UAH · Son Gün

Zaman dilimi: 2026-10-27 17:59 — 2026-10-28 17:59 UTC

İlk kaydedilen fiyat: 3,671,332.88 UAH
2026-10-27 17:59 UTC
Son kaydedilen fiyat: 3,694,086.84 UAH
2026-10-28 17:58 UTC
Kaydedilen en yüksek fiyat: 3,730,081.94 UAH
2026-10-28 08:46 UTC
Kaydedilen en düşük fiyat: 3,667,902.13 UAH
2026-10-27 18:03 UTC
Değişim: 22,753.96 UAH
+0.62%
Kayıtlar: 1,439

Kayıtlar arasındaki en uzun aralık: 00:02:01.

Bitcoin Fiyatı · Ukrayna Grivnası (UAH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-27 17:59	3,671,332.88 UAH	3,671,332.88 UAH	3,671,332.88 UAH	3,671,332.88 UAH	—	1
2026-10-27 18:00 — 2026-10-27 18:59	3,670,817.10 UAH	3,675,184.11 UAH	3,677,087.22 UAH	3,667,902.13 UAH	+0.12%	60
2026-10-27 19:00 — 2026-10-27 19:59	3,674,954.09 UAH	3,680,592.49 UAH	3,683,024.05 UAH	3,674,512.05 UAH	+0.15%	60
2026-10-27 20:01 — 2026-10-27 20:59	3,682,714.09 UAH	3,680,637.78 UAH	3,682,806.42 UAH	3,674,988.39 UAH	-0.06%	59
2026-10-27 21:00 — 2026-10-27 21:59	3,680,637.78 UAH	3,688,330.35 UAH	3,702,416.15 UAH	3,676,230.39 UAH	+0.21%	60
2026-10-27 22:00 — 2026-10-27 22:59	3,688,330.35 UAH	3,687,145.85 UAH	3,690,957.46 UAH	3,683,692.67 UAH	-0.03%	60
2026-10-27 23:00 — 2026-10-27 23:59	3,687,145.85 UAH	3,687,492.43 UAH	3,690,718.69 UAH	3,682,845.10 UAH	+0.01%	60
2026-10-28 00:00 — 2026-10-28 00:59	3,687,132.34 UAH	3,679,499.81 UAH	3,687,132.34 UAH	3,678,650.71 UAH	-0.21%	60
2026-10-28 01:00 — 2026-10-28 01:59	3,679,499.81 UAH	3,689,223.28 UAH	3,689,559.92 UAH	3,673,944.75 UAH	+0.26%	60
2026-10-28 02:00 — 2026-10-28 02:59	3,688,408.11 UAH	3,699,235.91 UAH	3,705,224.59 UAH	3,687,161.29 UAH	+0.29%	60
2026-10-28 03:00 — 2026-10-28 03:59	3,699,118.99 UAH	3,706,062.41 UAH	3,709,764.94 UAH	3,695,686.21 UAH	+0.19%	60
2026-10-28 04:00 — 2026-10-28 04:59	3,705,504.78 UAH	3,699,564.96 UAH	3,706,090.86 UAH	3,697,111.33 UAH	-0.16%	60
2026-10-28 05:00 — 2026-10-28 05:59	3,699,612.49 UAH	3,695,768.23 UAH	3,699,612.49 UAH	3,695,768.23 UAH	-0.10%	60
2026-10-28 06:00 — 2026-10-28 06:59	3,696,135.87 UAH	3,694,968.37 UAH	3,699,725.91 UAH	3,694,478.90 UAH	-0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	3,694,824.10 UAH	3,701,179.56 UAH	3,701,933.22 UAH	3,694,322.93 UAH	+0.17%	60
2026-10-28 08:00 — 2026-10-28 08:59	3,703,213.52 UAH	3,722,147.26 UAH	3,730,081.94 UAH	3,703,213.52 UAH	+0.51%	60
2026-10-28 09:00 — 2026-10-28 09:59	3,723,151.77 UAH	3,722,522.76 UAH	3,724,521.03 UAH	3,717,586.51 UAH	-0.02%	60
2026-10-28 10:00 — 2026-10-28 10:59	3,722,522.76 UAH	3,724,830.24 UAH	3,727,193.40 UAH	3,721,310.84 UAH	+0.06%	60
2026-10-28 11:00 — 2026-10-28 11:59	3,723,478.32 UAH	3,714,823.70 UAH	3,723,478.32 UAH	3,714,823.70 UAH	-0.23%	60
2026-10-28 12:00 — 2026-10-28 12:59	3,715,319.60 UAH	3,687,907.61 UAH	3,715,319.60 UAH	3,687,907.61 UAH	-0.74%	60
2026-10-28 13:00 — 2026-10-28 13:59	3,687,886.28 UAH	3,683,084.27 UAH	3,691,484.04 UAH	3,676,347.29 UAH	-0.13%	60
2026-10-28 14:00 — 2026-10-28 14:59	3,685,778.23 UAH	3,678,712.46 UAH	3,692,062.11 UAH	3,676,295.27 UAH	-0.19%	60
2026-10-28 15:00 — 2026-10-28 15:59	3,679,764.25 UAH	3,678,956.13 UAH	3,687,912.58 UAH	3,677,652.77 UAH	-0.02%	60
2026-10-28 16:00 — 2026-10-28 16:59	3,678,942.72 UAH	3,683,638.41 UAH	3,685,450.23 UAH	3,675,083.03 UAH	+0.13%	60
2026-10-28 17:00 — 2026-10-28 17:58	3,684,116.77 UAH	3,694,086.84 UAH	3,694,403.76 UAH	3,676,649.23 UAH	+0.27%	59