Bitcoin Fiyatı UAH (Ukrayna Grivnası)

Bitcoin Fiyat Trendi — UAH · Son 23 saat

Zaman dilimi: 2026-11-06 07:24 — 2026-11-07 06:24 UTC

İlk kaydedilen fiyat: 3,426,897.11 UAH
2026-11-06 07:25 UTC
Son kaydedilen fiyat: 3,441,239.97 UAH
2026-11-07 06:24 UTC
Kaydedilen en yüksek fiyat: 3,464,940.89 UAH
2026-11-06 10:42 UTC
Kaydedilen en düşük fiyat: 3,395,799.71 UAH
2026-11-06 15:07 UTC
Değişim: 14,342.86 UAH
+0.42%
Kayıtlar: 1,380

Kayıtlar arasındaki en uzun aralık: 00:01:10.

Bitcoin Fiyatı · Ukrayna Grivnası (UAH)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-06 07:25 — 2026-11-06 07:59	3,426,897.11 UAH	3,437,324.67 UAH	3,444,469.38 UAH	3,423,897.78 UAH	+0.30%	35
2026-11-06 08:00 — 2026-11-06 08:59	3,434,861.01 UAH	3,439,065.23 UAH	3,441,785.07 UAH	3,430,181.25 UAH	+0.12%	60
2026-11-06 09:00 — 2026-11-06 09:59	3,439,057.70 UAH	3,456,535.32 UAH	3,463,676.63 UAH	3,438,426.80 UAH	+0.51%	60
2026-11-06 10:00 — 2026-11-06 10:59	3,459,573.48 UAH	3,460,326.81 UAH	3,464,940.89 UAH	3,457,552.24 UAH	+0.02%	60
2026-11-06 11:00 — 2026-11-06 11:59	3,460,326.81 UAH	3,458,059.44 UAH	3,461,452.25 UAH	3,452,629.38 UAH	-0.07%	60
2026-11-06 12:00 — 2026-11-06 12:59	3,458,059.44 UAH	3,440,675.18 UAH	3,461,565.09 UAH	3,440,675.18 UAH	-0.50%	60
2026-11-06 13:00 — 2026-11-06 13:59	3,440,665.97 UAH	3,433,081.99 UAH	3,440,917.80 UAH	3,428,262.55 UAH	-0.22%	60
2026-11-06 14:00 — 2026-11-06 14:59	3,433,053.94 UAH	3,420,262.86 UAH	3,438,371.76 UAH	3,410,821.66 UAH	-0.37%	60
2026-11-06 15:00 — 2026-11-06 15:59	3,411,959.16 UAH	3,428,421.07 UAH	3,432,302.38 UAH	3,395,799.71 UAH	+0.48%	60
2026-11-06 16:00 — 2026-11-06 16:59	3,431,240.39 UAH	3,439,057.70 UAH	3,440,638.62 UAH	3,414,966.97 UAH	+0.23%	60
2026-11-06 17:00 — 2026-11-06 17:59	3,438,571.06 UAH	3,423,283.28 UAH	3,440,331.10 UAH	3,419,588.36 UAH	-0.44%	60
2026-11-06 18:00 — 2026-11-06 18:59	3,428,352.39 UAH	3,431,073.20 UAH	3,437,777.59 UAH	3,425,005.48 UAH	+0.08%	60
2026-11-06 19:00 — 2026-11-06 19:59	3,431,211.96 UAH	3,430,201.07 UAH	3,431,211.96 UAH	3,425,252.36 UAH	-0.03%	60
2026-11-06 20:00 — 2026-11-06 20:59	3,430,658.41 UAH	3,433,142.52 UAH	3,437,883.71 UAH	3,428,304.44 UAH	+0.07%	60
2026-11-06 21:00 — 2026-11-06 21:59	3,434,533.45 UAH	3,434,082.56 UAH	3,434,595.33 UAH	3,427,415.26 UAH	-0.01%	60
2026-11-06 22:00 — 2026-11-06 22:59	3,434,082.56 UAH	3,437,039.56 UAH	3,442,858.76 UAH	3,434,082.56 UAH	+0.09%	60
2026-11-06 23:00 — 2026-11-06 23:59	3,437,039.56 UAH	3,435,878.46 UAH	3,438,312.67 UAH	3,434,651.10 UAH	-0.03%	60
2026-11-07 00:00 — 2026-11-07 00:59	3,435,878.46 UAH	3,435,780.72 UAH	3,437,949.92 UAH	3,432,325.37 UAH	0.00%	60
2026-11-07 01:00 — 2026-11-07 01:59	3,435,669.12 UAH	3,440,688.22 UAH	3,440,688.22 UAH	3,433,152.64 UAH	+0.15%	60
2026-11-07 02:00 — 2026-11-07 02:59	3,440,882.65 UAH	3,440,460.64 UAH	3,443,547.37 UAH	3,440,140.67 UAH	-0.01%	60
2026-11-07 03:00 — 2026-11-07 03:59	3,441,125.76 UAH	3,433,674.27 UAH	3,443,994.36 UAH	3,430,528.33 UAH	-0.22%	60
2026-11-07 04:00 — 2026-11-07 04:59	3,433,674.27 UAH	3,434,947.38 UAH	3,435,016.00 UAH	3,432,912.84 UAH	+0.04%	60
2026-11-07 05:00 — 2026-11-07 05:59	3,434,978.28 UAH	3,440,483.03 UAH	3,441,155.85 UAH	3,434,744.28 UAH	+0.16%	60
2026-11-07 06:00 — 2026-11-07 06:24	3,440,483.03 UAH	3,441,239.97 UAH	3,441,512.90 UAH	3,440,483.03 UAH	+0.02%	25