Bitcoin Fiyatı JPY (Japon Yeni)

Bitcoin Fiyat Trendi — JPY · Son 40 dakika

Zaman dilimi: 2026-10-23 23:14 — 2026-10-23 23:54 UTC

İlk kaydedilen fiyat: 12,620,542 JPY
2026-10-23 23:15 UTC
Son kaydedilen fiyat: 12,721,410 JPY
2026-10-23 23:54 UTC
Kaydedilen en yüksek fiyat: 12,721,410 JPY
2026-10-23 23:54 UTC
Kaydedilen en düşük fiyat: 12,620,542 JPY
2026-10-23 23:15 UTC
Değişim: 100,868 JPY
+0.80%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Japon Yeni (JPY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-23 23:15	12,620,542 JPY	12,620,542 JPY	12,620,542 JPY	12,620,542 JPY	—	1
2026-10-23 23:16 — 2026-10-23 23:17	12,636,793 JPY	12,636,983 JPY	12,636,983 JPY	12,636,793 JPY	+0.00%	2
2026-10-23 23:18 — 2026-10-23 23:19	12,648,207 JPY	12,648,207 JPY	12,648,207 JPY	12,648,207 JPY	0.00%	2
2026-10-23 23:20 — 2026-10-23 23:21	12,672,677 JPY	12,672,677 JPY	12,672,677 JPY	12,672,677 JPY	0.00%	2
2026-10-23 23:22 — 2026-10-23 23:23	12,677,646 JPY	12,677,646 JPY	12,677,646 JPY	12,677,646 JPY	0.00%	2
2026-10-23 23:24 — 2026-10-23 23:25	12,682,475 JPY	12,682,475 JPY	12,682,475 JPY	12,682,475 JPY	0.00%	2
2026-10-23 23:26 — 2026-10-23 23:27	12,684,781 JPY	12,684,781 JPY	12,684,781 JPY	12,684,781 JPY	0.00%	2
2026-10-23 23:28 — 2026-10-23 23:29	12,694,210 JPY	12,692,266 JPY	12,694,210 JPY	12,692,266 JPY	-0.02%	2
2026-10-23 23:30 — 2026-10-23 23:31	12,693,936 JPY	12,693,936 JPY	12,693,936 JPY	12,693,936 JPY	0.00%	2
2026-10-23 23:32 — 2026-10-23 23:33	12,686,845 JPY	12,686,845 JPY	12,686,845 JPY	12,686,845 JPY	0.00%	2
2026-10-23 23:34 — 2026-10-23 23:35	12,677,346 JPY	12,683,498 JPY	12,683,498 JPY	12,677,346 JPY	+0.05%	2
2026-10-23 23:36 — 2026-10-23 23:37	12,683,498 JPY	12,687,557 JPY	12,687,557 JPY	12,683,498 JPY	+0.03%	2
2026-10-23 23:38 — 2026-10-23 23:39	12,687,557 JPY	12,684,250 JPY	12,687,557 JPY	12,684,250 JPY	-0.03%	2
2026-10-23 23:40 — 2026-10-23 23:41	12,686,238 JPY	12,686,238 JPY	12,686,238 JPY	12,686,238 JPY	0.00%	2
2026-10-23 23:42 — 2026-10-23 23:43	12,687,704 JPY	12,687,704 JPY	12,687,704 JPY	12,687,704 JPY	0.00%	2
2026-10-23 23:44 — 2026-10-23 23:45	12,686,266 JPY	12,686,266 JPY	12,686,266 JPY	12,686,266 JPY	0.00%	2
2026-10-23 23:46 — 2026-10-23 23:47	12,686,083 JPY	12,686,083 JPY	12,686,083 JPY	12,686,083 JPY	0.00%	2
2026-10-23 23:48 — 2026-10-23 23:49	12,697,708 JPY	12,697,708 JPY	12,697,708 JPY	12,697,708 JPY	0.00%	2
2026-10-23 23:50 — 2026-10-23 23:51	12,707,294 JPY	12,707,294 JPY	12,707,294 JPY	12,707,294 JPY	0.00%	2
2026-10-23 23:52 — 2026-10-23 23:53	12,717,280 JPY	12,717,280 JPY	12,717,280 JPY	12,717,280 JPY	0.00%	2
2026-10-23 23:54	12,721,410 JPY	12,721,410 JPY	12,721,410 JPY	12,721,410 JPY	—	1