Bitcoin Fiyatı JPY (Japon Yeni)

Bitcoin Fiyat Trendi — JPY · Son 40 dakika

Zaman dilimi: 2026-10-20 05:51 — 2026-10-20 06:31 UTC

İlk kaydedilen fiyat: 12,949,673 JPY
2026-10-20 05:52 UTC
Son kaydedilen fiyat: 12,912,401 JPY
2026-10-20 06:31 UTC
Kaydedilen en yüksek fiyat: 12,949,673 JPY
2026-10-20 05:52 UTC
Kaydedilen en düşük fiyat: 12,901,230 JPY
2026-10-20 06:05 UTC
Değişim: -37,272 JPY
-0.29%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:25.

Bitcoin Fiyatı · Japon Yeni (JPY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-20 05:52 — 2026-10-20 05:53	12,949,673 JPY	12,945,144 JPY	12,949,673 JPY	12,945,144 JPY	-0.03%	2
2026-10-20 05:54 — 2026-10-20 05:55	12,945,144 JPY	12,936,892 JPY	12,945,144 JPY	12,936,892 JPY	-0.06%	2
2026-10-20 05:56 — 2026-10-20 05:57	12,936,892 JPY	12,934,095 JPY	12,936,892 JPY	12,934,095 JPY	-0.02%	2
2026-10-20 05:58 — 2026-10-20 05:59	12,934,095 JPY	12,927,894 JPY	12,934,095 JPY	12,927,894 JPY	-0.05%	2
2026-10-20 06:00 — 2026-10-20 06:01	12,919,434 JPY	12,919,434 JPY	12,919,434 JPY	12,919,434 JPY	0.00%	2
2026-10-20 06:02 — 2026-10-20 06:03	12,911,514 JPY	12,916,211 JPY	12,916,211 JPY	12,911,514 JPY	+0.04%	2
2026-10-20 06:04 — 2026-10-20 06:05	12,916,211 JPY	12,901,230 JPY	12,916,211 JPY	12,901,230 JPY	-0.12%	2
2026-10-20 06:06 — 2026-10-20 06:07	12,901,230 JPY	12,909,470 JPY	12,909,470 JPY	12,901,230 JPY	+0.06%	2
2026-10-20 06:08 — 2026-10-20 06:09	12,907,922 JPY	12,907,922 JPY	12,907,922 JPY	12,907,922 JPY	0.00%	2
2026-10-20 06:10 — 2026-10-20 06:11	12,906,288 JPY	12,906,288 JPY	12,906,288 JPY	12,906,288 JPY	0.00%	2
2026-10-20 06:12 — 2026-10-20 06:13	12,909,277 JPY	12,909,373 JPY	12,909,373 JPY	12,909,277 JPY	+0.00%	2
2026-10-20 06:14 — 2026-10-20 06:15	12,909,373 JPY	12,906,673 JPY	12,909,373 JPY	12,906,673 JPY	-0.02%	2
2026-10-20 06:16 — 2026-10-20 06:17	12,906,673 JPY	12,903,460 JPY	12,906,673 JPY	12,903,460 JPY	-0.02%	2
2026-10-20 06:18 — 2026-10-20 06:19	12,903,460 JPY	12,910,463 JPY	12,910,463 JPY	12,903,460 JPY	+0.05%	2
2026-10-20 06:20 — 2026-10-20 06:21	12,910,463 JPY	12,916,800 JPY	12,916,800 JPY	12,910,463 JPY	+0.05%	2
2026-10-20 06:22 — 2026-10-20 06:23	12,916,800 JPY	12,919,023 JPY	12,919,023 JPY	12,916,800 JPY	+0.02%	2
2026-10-20 06:24 — 2026-10-20 06:25	12,919,023 JPY	12,912,796 JPY	12,919,023 JPY	12,912,796 JPY	-0.05%	2
2026-10-20 06:26 — 2026-10-20 06:27	12,912,796 JPY	12,911,213 JPY	12,912,796 JPY	12,911,213 JPY	-0.01%	2
2026-10-20 06:28 — 2026-10-20 06:29	12,911,213 JPY	12,913,736 JPY	12,913,736 JPY	12,911,213 JPY	+0.02%	2
2026-10-20 06:30 — 2026-10-20 06:31	12,912,401 JPY	12,912,401 JPY	12,912,401 JPY	12,912,401 JPY	0.00%	2