Bitcoin Fiyatı JPY (Japon Yeni)

Bitcoin Fiyat Trendi — JPY · Son 40 dakika

Zaman dilimi: 2026-10-16 11:08 — 2026-10-16 11:48 UTC

İlk kaydedilen fiyat: 12,987,221 JPY
2026-10-16 11:09 UTC
Son kaydedilen fiyat: 13,055,578 JPY
2026-10-16 11:48 UTC
Kaydedilen en yüksek fiyat: 13,086,382 JPY
2026-10-16 11:30 UTC
Kaydedilen en düşük fiyat: 12,987,221 JPY
2026-10-16 11:09 UTC
Değişim: 68,357 JPY
+0.53%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Japon Yeni (JPY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-16 11:09	12,987,221 JPY	12,987,221 JPY	12,987,221 JPY	12,987,221 JPY	—	1
2026-10-16 11:10 — 2026-10-16 11:11	12,988,267 JPY	12,988,267 JPY	12,988,267 JPY	12,988,267 JPY	0.00%	2
2026-10-16 11:12 — 2026-10-16 11:13	12,994,181 JPY	12,994,181 JPY	12,994,181 JPY	12,994,181 JPY	0.00%	2
2026-10-16 11:14 — 2026-10-16 11:15	13,016,231 JPY	13,020,754 JPY	13,020,754 JPY	13,016,231 JPY	+0.03%	2
2026-10-16 11:16 — 2026-10-16 11:17	13,020,754 JPY	13,043,845 JPY	13,043,845 JPY	13,020,754 JPY	+0.18%	2
2026-10-16 11:18 — 2026-10-16 11:19	13,043,845 JPY	13,045,233 JPY	13,045,233 JPY	13,043,845 JPY	+0.01%	2
2026-10-16 11:20 — 2026-10-16 11:21	13,044,322 JPY	13,044,322 JPY	13,044,322 JPY	13,044,322 JPY	0.00%	2
2026-10-16 11:22 — 2026-10-16 11:23	13,059,488 JPY	13,059,488 JPY	13,059,488 JPY	13,059,488 JPY	0.00%	2
2026-10-16 11:24 — 2026-10-16 11:25	13,077,435 JPY	13,077,435 JPY	13,077,435 JPY	13,077,435 JPY	0.00%	2
2026-10-16 11:26 — 2026-10-16 11:27	13,073,467 JPY	13,073,467 JPY	13,073,467 JPY	13,073,467 JPY	0.00%	2
2026-10-16 11:28 — 2026-10-16 11:29	13,082,517 JPY	13,082,517 JPY	13,082,517 JPY	13,082,517 JPY	0.00%	2
2026-10-16 11:30 — 2026-10-16 11:31	13,086,382 JPY	13,086,382 JPY	13,086,382 JPY	13,086,382 JPY	0.00%	2
2026-10-16 11:32 — 2026-10-16 11:33	13,078,836 JPY	13,078,836 JPY	13,078,836 JPY	13,078,836 JPY	0.00%	2
2026-10-16 11:34 — 2026-10-16 11:35	13,076,211 JPY	13,076,211 JPY	13,076,211 JPY	13,076,211 JPY	0.00%	2
2026-10-16 11:36 — 2026-10-16 11:37	13,069,084 JPY	13,069,084 JPY	13,069,084 JPY	13,069,084 JPY	0.00%	2
2026-10-16 11:38 — 2026-10-16 11:39	13,071,054 JPY	13,071,054 JPY	13,071,054 JPY	13,071,054 JPY	0.00%	2
2026-10-16 11:40 — 2026-10-16 11:41	13,064,748 JPY	13,064,748 JPY	13,064,748 JPY	13,064,748 JPY	0.00%	2
2026-10-16 11:42 — 2026-10-16 11:43	13,061,618 JPY	13,061,618 JPY	13,061,618 JPY	13,061,618 JPY	0.00%	2
2026-10-16 11:44 — 2026-10-16 11:45	13,062,976 JPY	13,064,208 JPY	13,064,208 JPY	13,062,976 JPY	+0.01%	2
2026-10-16 11:46 — 2026-10-16 11:47	13,064,208 JPY	13,055,578 JPY	13,064,208 JPY	13,055,578 JPY	-0.07%	2
2026-10-16 11:48	13,055,578 JPY	13,055,578 JPY	13,055,578 JPY	13,055,578 JPY	—	1