Bitcoin Fiyatı JPY (Japon Yeni)

Bitcoin Fiyat Trendi — JPY · Son 40 dakika

Zaman dilimi: 2026-10-20 21:18 — 2026-10-20 21:58 UTC

İlk kaydedilen fiyat: 13,113,802 JPY
2026-10-20 21:19 UTC
Son kaydedilen fiyat: 13,109,401 JPY
2026-10-20 21:58 UTC
Kaydedilen en yüksek fiyat: 13,113,802 JPY
2026-10-20 21:19 UTC
Kaydedilen en düşük fiyat: 13,091,817 JPY
2026-10-20 21:44 UTC
Değişim: -4,401 JPY
-0.03%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:13.

Bitcoin Fiyatı · Japon Yeni (JPY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-20 21:19	13,113,802 JPY	13,113,802 JPY	13,113,802 JPY	13,113,802 JPY	—	1
2026-10-20 21:20 — 2026-10-20 21:21	13,113,709 JPY	13,113,709 JPY	13,113,709 JPY	13,113,709 JPY	0.00%	2
2026-10-20 21:22 — 2026-10-20 21:23	13,107,554 JPY	13,107,554 JPY	13,107,554 JPY	13,107,554 JPY	0.00%	2
2026-10-20 21:24 — 2026-10-20 21:25	13,106,573 JPY	13,106,573 JPY	13,106,573 JPY	13,106,573 JPY	0.00%	2
2026-10-20 21:26 — 2026-10-20 21:27	13,103,706 JPY	13,103,706 JPY	13,103,706 JPY	13,103,706 JPY	0.00%	2
2026-10-20 21:28 — 2026-10-20 21:29	13,102,113 JPY	13,102,113 JPY	13,102,113 JPY	13,102,113 JPY	0.00%	2
2026-10-20 21:30 — 2026-10-20 21:31	13,103,337 JPY	13,103,337 JPY	13,103,337 JPY	13,103,337 JPY	0.00%	2
2026-10-20 21:32 — 2026-10-20 21:33	13,103,629 JPY	13,103,629 JPY	13,103,629 JPY	13,103,629 JPY	0.00%	2
2026-10-20 21:34 — 2026-10-20 21:35	13,097,741 JPY	13,097,741 JPY	13,097,741 JPY	13,097,741 JPY	0.00%	2
2026-10-20 21:36 — 2026-10-20 21:37	13,093,920 JPY	13,094,073 JPY	13,094,073 JPY	13,093,920 JPY	+0.00%	2
2026-10-20 21:38 — 2026-10-20 21:39	13,094,073 JPY	13,094,289 JPY	13,094,289 JPY	13,094,073 JPY	+0.00%	2
2026-10-20 21:40 — 2026-10-20 21:41	13,094,289 JPY	13,092,250 JPY	13,094,289 JPY	13,092,250 JPY	-0.02%	2
2026-10-20 21:42 — 2026-10-20 21:43	13,092,250 JPY	13,092,179 JPY	13,092,250 JPY	13,092,179 JPY	0.00%	2
2026-10-20 21:44 — 2026-10-20 21:45	13,091,817 JPY	13,091,817 JPY	13,091,817 JPY	13,091,817 JPY	0.00%	2
2026-10-20 21:46 — 2026-10-20 21:47	13,095,160 JPY	13,095,216 JPY	13,095,216 JPY	13,095,160 JPY	+0.00%	2
2026-10-20 21:48 — 2026-10-20 21:49	13,095,216 JPY	13,094,470 JPY	13,095,216 JPY	13,094,470 JPY	-0.01%	2
2026-10-20 21:50 — 2026-10-20 21:51	13,094,470 JPY	13,102,967 JPY	13,102,967 JPY	13,094,470 JPY	+0.06%	2
2026-10-20 21:52 — 2026-10-20 21:53	13,104,028 JPY	13,104,028 JPY	13,104,028 JPY	13,104,028 JPY	0.00%	2
2026-10-20 21:54 — 2026-10-20 21:55	13,098,910 JPY	13,098,910 JPY	13,098,910 JPY	13,098,910 JPY	0.00%	2
2026-10-20 21:56 — 2026-10-20 21:57	13,103,512 JPY	13,109,401 JPY	13,109,401 JPY	13,103,512 JPY	+0.04%	2
2026-10-20 21:58	13,109,401 JPY	13,109,401 JPY	13,109,401 JPY	13,109,401 JPY	—	1