Bitcoin Fiyatı JPY (Japon Yeni)

Bitcoin Fiyat Trendi — JPY · Son 40 dakika

Zaman dilimi: 2026-10-15 18:13 — 2026-10-15 18:53 UTC

İlk kaydedilen fiyat: 12,985,204 JPY
2026-10-15 18:14 UTC
Son kaydedilen fiyat: 13,004,096 JPY
2026-10-15 18:53 UTC
Kaydedilen en yüksek fiyat: 13,005,733 JPY
2026-10-15 18:50 UTC
Kaydedilen en düşük fiyat: 12,963,097 JPY
2026-10-15 18:27 UTC
Değişim: 18,893 JPY
+0.15%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Japon Yeni (JPY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-15 18:14 — 2026-10-15 18:15	12,985,204 JPY	12,985,204 JPY	12,985,204 JPY	12,985,204 JPY	0.00%	2
2026-10-15 18:16 — 2026-10-15 18:17	12,970,090 JPY	12,970,090 JPY	12,970,090 JPY	12,970,090 JPY	0.00%	2
2026-10-15 18:18 — 2026-10-15 18:19	12,976,093 JPY	12,976,093 JPY	12,976,093 JPY	12,976,093 JPY	0.00%	2
2026-10-15 18:20 — 2026-10-15 18:21	12,976,010 JPY	12,968,064 JPY	12,976,010 JPY	12,968,064 JPY	-0.06%	2
2026-10-15 18:22 — 2026-10-15 18:23	12,968,064 JPY	12,965,254 JPY	12,968,064 JPY	12,965,254 JPY	-0.02%	2
2026-10-15 18:24 — 2026-10-15 18:25	12,965,163 JPY	12,965,163 JPY	12,965,163 JPY	12,965,163 JPY	0.00%	2
2026-10-15 18:26 — 2026-10-15 18:27	12,964,730 JPY	12,963,097 JPY	12,964,730 JPY	12,963,097 JPY	-0.01%	2
2026-10-15 18:28 — 2026-10-15 18:29	12,963,097 JPY	12,969,830 JPY	12,969,830 JPY	12,963,097 JPY	+0.05%	2
2026-10-15 18:30 — 2026-10-15 18:31	12,977,914 JPY	12,977,914 JPY	12,977,914 JPY	12,977,914 JPY	0.00%	2
2026-10-15 18:32 — 2026-10-15 18:33	12,982,898 JPY	12,982,898 JPY	12,982,898 JPY	12,982,898 JPY	0.00%	2
2026-10-15 18:34 — 2026-10-15 18:35	12,978,981 JPY	12,987,487 JPY	12,987,487 JPY	12,978,981 JPY	+0.07%	2
2026-10-15 18:36 — 2026-10-15 18:37	12,987,487 JPY	12,988,615 JPY	12,988,615 JPY	12,987,487 JPY	+0.01%	2
2026-10-15 18:38 — 2026-10-15 18:39	12,988,615 JPY	12,988,595 JPY	12,988,615 JPY	12,988,595 JPY	0.00%	2
2026-10-15 18:40 — 2026-10-15 18:41	12,989,019 JPY	12,989,019 JPY	12,989,019 JPY	12,989,019 JPY	0.00%	2
2026-10-15 18:42 — 2026-10-15 18:43	12,988,319 JPY	12,988,319 JPY	12,988,319 JPY	12,988,319 JPY	0.00%	2
2026-10-15 18:44 — 2026-10-15 18:45	12,992,574 JPY	12,999,044 JPY	12,999,044 JPY	12,992,574 JPY	+0.05%	2
2026-10-15 18:46 — 2026-10-15 18:47	12,999,044 JPY	13,005,386 JPY	13,005,386 JPY	12,999,044 JPY	+0.05%	2
2026-10-15 18:48 — 2026-10-15 18:49	13,004,701 JPY	13,004,701 JPY	13,004,701 JPY	13,004,701 JPY	0.00%	2
2026-10-15 18:50 — 2026-10-15 18:51	13,005,733 JPY	13,005,733 JPY	13,005,733 JPY	13,005,733 JPY	0.00%	2
2026-10-15 18:52 — 2026-10-15 18:53	13,004,394 JPY	13,004,096 JPY	13,004,394 JPY	13,004,096 JPY	0.00%	2