Bitcoin Fiyatı JPY (Japon Yeni)

Bitcoin Fiyat Trendi — JPY · Son 40 dakika

Zaman dilimi: 2026-10-25 09:53 — 2026-10-25 10:33 UTC

İlk kaydedilen fiyat: 12,582,549 JPY
2026-10-25 09:54 UTC
Son kaydedilen fiyat: 12,589,713 JPY
2026-10-25 10:33 UTC
Kaydedilen en yüksek fiyat: 12,599,838 JPY
2026-10-25 10:16 UTC
Kaydedilen en düşük fiyat: 12,582,549 JPY
2026-10-25 09:54 UTC
Değişim: 7,164 JPY
+0.06%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:12.

Bitcoin Fiyatı · Japon Yeni (JPY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-25 09:54 — 2026-10-25 09:55	12,582,549 JPY	12,585,797 JPY	12,585,797 JPY	12,582,549 JPY	+0.03%	2
2026-10-25 09:56 — 2026-10-25 09:57	12,585,797 JPY	12,586,357 JPY	12,586,357 JPY	12,585,797 JPY	+0.00%	2
2026-10-25 09:58 — 2026-10-25 09:59	12,588,279 JPY	12,588,279 JPY	12,588,279 JPY	12,588,279 JPY	0.00%	2
2026-10-25 10:00 — 2026-10-25 10:01	12,587,501 JPY	12,587,501 JPY	12,587,501 JPY	12,587,501 JPY	0.00%	2
2026-10-25 10:02 — 2026-10-25 10:03	12,589,233 JPY	12,589,233 JPY	12,589,233 JPY	12,589,233 JPY	0.00%	2
2026-10-25 10:04 — 2026-10-25 10:05	12,589,345 JPY	12,589,986 JPY	12,589,986 JPY	12,589,345 JPY	+0.01%	2
2026-10-25 10:06 — 2026-10-25 10:07	12,589,986 JPY	12,592,258 JPY	12,592,258 JPY	12,589,986 JPY	+0.02%	2
2026-10-25 10:08 — 2026-10-25 10:09	12,592,258 JPY	12,589,781 JPY	12,592,258 JPY	12,589,781 JPY	-0.02%	2
2026-10-25 10:10 — 2026-10-25 10:11	12,589,818 JPY	12,589,818 JPY	12,589,818 JPY	12,589,818 JPY	0.00%	2
2026-10-25 10:12 — 2026-10-25 10:13	12,593,728 JPY	12,593,728 JPY	12,593,728 JPY	12,593,728 JPY	0.00%	2
2026-10-25 10:14 — 2026-10-25 10:15	12,597,406 JPY	12,597,406 JPY	12,597,406 JPY	12,597,406 JPY	0.00%	2
2026-10-25 10:16 — 2026-10-25 10:17	12,599,838 JPY	12,599,838 JPY	12,599,838 JPY	12,599,838 JPY	0.00%	2
2026-10-25 10:18 — 2026-10-25 10:19	12,598,891 JPY	12,598,891 JPY	12,598,891 JPY	12,598,891 JPY	0.00%	2
2026-10-25 10:20 — 2026-10-25 10:21	12,599,824 JPY	12,599,824 JPY	12,599,824 JPY	12,599,824 JPY	0.00%	2
2026-10-25 10:22 — 2026-10-25 10:23	12,596,413 JPY	12,596,413 JPY	12,596,413 JPY	12,596,413 JPY	0.00%	2
2026-10-25 10:24 — 2026-10-25 10:25	12,598,615 JPY	12,593,364 JPY	12,598,615 JPY	12,593,364 JPY	-0.04%	2
2026-10-25 10:26 — 2026-10-25 10:27	12,593,364 JPY	12,592,553 JPY	12,593,364 JPY	12,592,553 JPY	-0.01%	2
2026-10-25 10:28 — 2026-10-25 10:29	12,592,553 JPY	12,589,300 JPY	12,592,553 JPY	12,589,300 JPY	-0.03%	2
2026-10-25 10:30 — 2026-10-25 10:31	12,589,263 JPY	12,589,263 JPY	12,589,263 JPY	12,589,263 JPY	0.00%	2
2026-10-25 10:32 — 2026-10-25 10:33	12,590,761 JPY	12,589,713 JPY	12,590,761 JPY	12,589,713 JPY	-0.01%	2