Bitcoin Fiyatı JPY (Japon Yeni)

Bitcoin Fiyat Trendi — JPY · Son 40 dakika

Zaman dilimi: 2026-10-28 20:46 — 2026-10-28 21:26 UTC

İlk kaydedilen fiyat: 12,785,135 JPY
2026-10-28 20:47 UTC
Son kaydedilen fiyat: 12,837,874 JPY
2026-10-28 21:26 UTC
Kaydedilen en yüksek fiyat: 12,839,838 JPY
2026-10-28 21:23 UTC
Kaydedilen en düşük fiyat: 12,772,581 JPY
2026-10-28 20:49 UTC
Değişim: 52,740 JPY
+0.41%
Kayıtlar: 39

Kayıtlar arasındaki en uzun aralık: 00:02:01.

Bitcoin Fiyatı · Japon Yeni (JPY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-28 20:47	12,785,135 JPY	12,785,135 JPY	12,785,135 JPY	12,785,135 JPY	—	1
2026-10-28 20:48 — 2026-10-28 20:49	12,785,135 JPY	12,772,581 JPY	12,785,135 JPY	12,772,581 JPY	-0.10%	2
2026-10-28 20:50 — 2026-10-28 20:51	12,778,879 JPY	12,778,879 JPY	12,778,879 JPY	12,778,879 JPY	0.00%	2
2026-10-28 20:52 — 2026-10-28 20:53	12,781,349 JPY	12,781,349 JPY	12,781,349 JPY	12,781,349 JPY	0.00%	2
2026-10-28 20:54 — 2026-10-28 20:55	12,791,470 JPY	12,793,036 JPY	12,793,036 JPY	12,791,470 JPY	+0.01%	2
2026-10-28 20:56 — 2026-10-28 20:57	12,793,036 JPY	12,804,964 JPY	12,804,964 JPY	12,793,036 JPY	+0.09%	2
2026-10-28 20:58 — 2026-10-28 20:59	12,804,964 JPY	12,816,004 JPY	12,816,004 JPY	12,804,964 JPY	+0.09%	2
2026-10-28 21:00 — 2026-10-28 21:01	12,816,004 JPY	12,824,988 JPY	12,824,988 JPY	12,816,004 JPY	+0.07%	2
2026-10-28 21:02 — 2026-10-28 21:03	12,824,988 JPY	12,823,451 JPY	12,824,988 JPY	12,823,451 JPY	-0.01%	2
2026-10-28 21:05	12,822,617 JPY	12,822,617 JPY	12,822,617 JPY	12,822,617 JPY	—	1
2026-10-28 21:06 — 2026-10-28 21:07	12,822,617 JPY	12,832,193 JPY	12,832,193 JPY	12,822,617 JPY	+0.07%	2
2026-10-28 21:08 — 2026-10-28 21:09	12,832,193 JPY	12,826,551 JPY	12,832,193 JPY	12,826,551 JPY	-0.04%	2
2026-10-28 21:10 — 2026-10-28 21:11	12,826,551 JPY	12,823,919 JPY	12,826,551 JPY	12,823,919 JPY	-0.02%	2
2026-10-28 21:12 — 2026-10-28 21:13	12,823,919 JPY	12,819,162 JPY	12,823,919 JPY	12,819,162 JPY	-0.04%	2
2026-10-28 21:14 — 2026-10-28 21:15	12,827,228 JPY	12,827,228 JPY	12,827,228 JPY	12,827,228 JPY	0.00%	2
2026-10-28 21:16 — 2026-10-28 21:17	12,829,508 JPY	12,829,508 JPY	12,829,508 JPY	12,829,508 JPY	0.00%	2
2026-10-28 21:18 — 2026-10-28 21:19	12,839,646 JPY	12,839,646 JPY	12,839,646 JPY	12,839,646 JPY	0.00%	2
2026-10-28 21:20 — 2026-10-28 21:21	12,832,896 JPY	12,832,896 JPY	12,832,896 JPY	12,832,896 JPY	0.00%	2
2026-10-28 21:22 — 2026-10-28 21:23	12,834,388 JPY	12,839,838 JPY	12,839,838 JPY	12,834,388 JPY	+0.04%	2
2026-10-28 21:24 — 2026-10-28 21:25	12,839,838 JPY	12,837,874 JPY	12,839,838 JPY	12,837,874 JPY	-0.02%	2
2026-10-28 21:26	12,837,874 JPY	12,837,874 JPY	12,837,874 JPY	12,837,874 JPY	—	1