Bitcoin Fiyatı JPY (Japon Yeni)

Bitcoin Fiyat Trendi — JPY · Son 40 dakika

Zaman dilimi: 2026-10-14 07:15 — 2026-10-14 07:55 UTC

İlk kaydedilen fiyat: 13,203,328 JPY
2026-10-14 07:16 UTC
Son kaydedilen fiyat: 13,205,280 JPY
2026-10-14 07:55 UTC
Kaydedilen en yüksek fiyat: 13,205,280 JPY
2026-10-14 07:55 UTC
Kaydedilen en düşük fiyat: 13,190,224 JPY
2026-10-14 07:36 UTC
Değişim: 1,952 JPY
+0.01%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:15.

Bitcoin Fiyatı · Japon Yeni (JPY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-14 07:16 — 2026-10-14 07:17	13,203,328 JPY	13,203,328 JPY	13,203,328 JPY	13,203,328 JPY	0.00%	2
2026-10-14 07:18 — 2026-10-14 07:19	13,201,069 JPY	13,201,069 JPY	13,201,069 JPY	13,201,069 JPY	0.00%	2
2026-10-14 07:20 — 2026-10-14 07:21	13,199,807 JPY	13,199,807 JPY	13,199,807 JPY	13,199,807 JPY	0.00%	2
2026-10-14 07:22 — 2026-10-14 07:23	13,201,253 JPY	13,200,302 JPY	13,201,253 JPY	13,200,302 JPY	-0.01%	2
2026-10-14 07:24 — 2026-10-14 07:25	13,198,669 JPY	13,198,669 JPY	13,198,669 JPY	13,198,669 JPY	0.00%	2
2026-10-14 07:26 — 2026-10-14 07:27	13,200,769 JPY	13,198,154 JPY	13,200,769 JPY	13,198,154 JPY	-0.02%	2
2026-10-14 07:28 — 2026-10-14 07:29	13,198,154 JPY	13,203,026 JPY	13,203,026 JPY	13,198,154 JPY	+0.04%	2
2026-10-14 07:30 — 2026-10-14 07:31	13,200,000 JPY	13,200,000 JPY	13,200,000 JPY	13,200,000 JPY	0.00%	2
2026-10-14 07:32 — 2026-10-14 07:33	13,195,617 JPY	13,195,617 JPY	13,195,617 JPY	13,195,617 JPY	0.00%	2
2026-10-14 07:34 — 2026-10-14 07:35	13,196,869 JPY	13,196,869 JPY	13,196,869 JPY	13,196,869 JPY	0.00%	2
2026-10-14 07:36 — 2026-10-14 07:37	13,190,224 JPY	13,192,292 JPY	13,192,292 JPY	13,190,224 JPY	+0.02%	2
2026-10-14 07:38 — 2026-10-14 07:39	13,192,292 JPY	13,190,461 JPY	13,192,292 JPY	13,190,461 JPY	-0.01%	2
2026-10-14 07:40 — 2026-10-14 07:41	13,190,461 JPY	13,195,508 JPY	13,195,508 JPY	13,190,461 JPY	+0.04%	2
2026-10-14 07:42 — 2026-10-14 07:43	13,195,508 JPY	13,196,193 JPY	13,196,193 JPY	13,195,508 JPY	+0.01%	2
2026-10-14 07:44 — 2026-10-14 07:45	13,196,193 JPY	13,193,049 JPY	13,196,193 JPY	13,193,049 JPY	-0.02%	2
2026-10-14 07:46 — 2026-10-14 07:47	13,193,049 JPY	13,193,725 JPY	13,193,725 JPY	13,193,049 JPY	+0.01%	2
2026-10-14 07:48 — 2026-10-14 07:49	13,193,725 JPY	13,200,630 JPY	13,200,630 JPY	13,193,725 JPY	+0.05%	2
2026-10-14 07:50 — 2026-10-14 07:51	13,200,630 JPY	13,202,960 JPY	13,202,960 JPY	13,200,630 JPY	+0.02%	2
2026-10-14 07:52 — 2026-10-14 07:53	13,202,960 JPY	13,203,458 JPY	13,203,458 JPY	13,202,960 JPY	+0.00%	2
2026-10-14 07:54 — 2026-10-14 07:55	13,203,458 JPY	13,205,280 JPY	13,205,280 JPY	13,203,458 JPY	+0.01%	2