Bitcoin Fiyatı JPY (Japon Yeni)

Bitcoin Fiyat Trendi — JPY · Son 40 dakika

Zaman dilimi: 2026-10-18 06:55 — 2026-10-18 07:35 UTC

İlk kaydedilen fiyat: 12,896,538 JPY
2026-10-18 06:56 UTC
Son kaydedilen fiyat: 12,899,592 JPY
2026-10-18 07:35 UTC
Kaydedilen en yüksek fiyat: 12,908,337 JPY
2026-10-18 07:07 UTC
Kaydedilen en düşük fiyat: 12,896,538 JPY
2026-10-18 06:56 UTC
Değişim: 3,054 JPY
+0.02%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:09.

Bitcoin Fiyatı · Japon Yeni (JPY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-18 06:56 — 2026-10-18 06:57	12,896,538 JPY	12,899,188 JPY	12,899,188 JPY	12,896,538 JPY	+0.02%	2
2026-10-18 06:58 — 2026-10-18 06:59	12,899,188 JPY	12,899,822 JPY	12,899,822 JPY	12,899,188 JPY	+0.00%	2
2026-10-18 07:00 — 2026-10-18 07:01	12,899,822 JPY	12,900,093 JPY	12,900,093 JPY	12,899,822 JPY	+0.00%	2
2026-10-18 07:02 — 2026-10-18 07:03	12,900,093 JPY	12,906,417 JPY	12,906,417 JPY	12,900,093 JPY	+0.05%	2
2026-10-18 07:04 — 2026-10-18 07:05	12,906,417 JPY	12,906,763 JPY	12,906,763 JPY	12,906,417 JPY	+0.00%	2
2026-10-18 07:06 — 2026-10-18 07:07	12,906,763 JPY	12,908,337 JPY	12,908,337 JPY	12,906,763 JPY	+0.01%	2
2026-10-18 07:08 — 2026-10-18 07:09	12,908,337 JPY	12,906,178 JPY	12,908,337 JPY	12,906,178 JPY	-0.02%	2
2026-10-18 07:10 — 2026-10-18 07:11	12,906,178 JPY	12,905,750 JPY	12,906,178 JPY	12,905,750 JPY	0.00%	2
2026-10-18 07:12 — 2026-10-18 07:13	12,905,750 JPY	12,907,819 JPY	12,907,819 JPY	12,905,750 JPY	+0.02%	2
2026-10-18 07:14 — 2026-10-18 07:15	12,907,819 JPY	12,907,627 JPY	12,907,819 JPY	12,907,627 JPY	0.00%	2
2026-10-18 07:16 — 2026-10-18 07:17	12,907,627 JPY	12,901,418 JPY	12,907,627 JPY	12,901,418 JPY	-0.05%	2
2026-10-18 07:18 — 2026-10-18 07:19	12,901,418 JPY	12,899,507 JPY	12,901,418 JPY	12,899,507 JPY	-0.01%	2
2026-10-18 07:20 — 2026-10-18 07:21	12,899,507 JPY	12,897,769 JPY	12,899,507 JPY	12,897,769 JPY	-0.01%	2
2026-10-18 07:22 — 2026-10-18 07:23	12,899,119 JPY	12,899,119 JPY	12,899,119 JPY	12,899,119 JPY	0.00%	2
2026-10-18 07:24 — 2026-10-18 07:25	12,900,337 JPY	12,900,337 JPY	12,900,337 JPY	12,900,337 JPY	0.00%	2
2026-10-18 07:26 — 2026-10-18 07:27	12,900,199 JPY	12,900,199 JPY	12,900,199 JPY	12,900,199 JPY	0.00%	2
2026-10-18 07:28 — 2026-10-18 07:29	12,898,324 JPY	12,898,324 JPY	12,898,324 JPY	12,898,324 JPY	0.00%	2
2026-10-18 07:30 — 2026-10-18 07:31	12,898,447 JPY	12,898,447 JPY	12,898,447 JPY	12,898,447 JPY	0.00%	2
2026-10-18 07:32 — 2026-10-18 07:33	12,899,307 JPY	12,903,544 JPY	12,903,544 JPY	12,899,307 JPY	+0.03%	2
2026-10-18 07:34 — 2026-10-18 07:35	12,903,544 JPY	12,899,592 JPY	12,903,544 JPY	12,899,592 JPY	-0.03%	2