Bitcoin Fiyatı JPY (Japon Yeni)

Bitcoin Fiyat Trendi — JPY · Son 40 dakika

Zaman dilimi: 2026-10-27 17:49 — 2026-10-27 18:29 UTC

İlk kaydedilen fiyat: 12,722,831 JPY
2026-10-27 17:50 UTC
Son kaydedilen fiyat: 12,725,592 JPY
2026-10-27 18:29 UTC
Kaydedilen en yüksek fiyat: 12,728,687 JPY
2026-10-27 18:28 UTC
Kaydedilen en düşük fiyat: 12,696,946 JPY
2026-10-27 18:03 UTC
Değişim: 2,761 JPY
+0.02%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:19.

Bitcoin Fiyatı · Japon Yeni (JPY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-27 17:50 — 2026-10-27 17:51	12,722,831 JPY	12,720,150 JPY	12,722,831 JPY	12,720,150 JPY	-0.02%	2
2026-10-27 17:52 — 2026-10-27 17:53	12,720,150 JPY	12,717,859 JPY	12,720,150 JPY	12,717,859 JPY	-0.02%	2
2026-10-27 17:54 — 2026-10-27 17:55	12,717,711 JPY	12,709,254 JPY	12,717,711 JPY	12,709,254 JPY	-0.07%	2
2026-10-27 17:56 — 2026-10-27 17:57	12,709,254 JPY	12,702,578 JPY	12,709,254 JPY	12,702,578 JPY	-0.05%	2
2026-10-27 17:58 — 2026-10-27 17:59	12,707,092 JPY	12,707,092 JPY	12,707,092 JPY	12,707,092 JPY	0.00%	2
2026-10-27 18:00 — 2026-10-27 18:01	12,705,307 JPY	12,705,307 JPY	12,705,307 JPY	12,705,307 JPY	0.00%	2
2026-10-27 18:02 — 2026-10-27 18:03	12,701,576 JPY	12,696,946 JPY	12,701,576 JPY	12,696,946 JPY	-0.04%	2
2026-10-27 18:04 — 2026-10-27 18:05	12,696,946 JPY	12,699,631 JPY	12,699,631 JPY	12,696,946 JPY	+0.02%	2
2026-10-27 18:06 — 2026-10-27 18:07	12,699,631 JPY	12,700,723 JPY	12,700,723 JPY	12,699,631 JPY	+0.01%	2
2026-10-27 18:08 — 2026-10-27 18:09	12,700,723 JPY	12,706,169 JPY	12,706,169 JPY	12,700,723 JPY	+0.04%	2
2026-10-27 18:10 — 2026-10-27 18:11	12,708,649 JPY	12,708,649 JPY	12,708,649 JPY	12,708,649 JPY	0.00%	2
2026-10-27 18:12 — 2026-10-27 18:13	12,702,587 JPY	12,702,587 JPY	12,702,587 JPY	12,702,587 JPY	0.00%	2
2026-10-27 18:14 — 2026-10-27 18:15	12,710,554 JPY	12,710,554 JPY	12,710,554 JPY	12,710,554 JPY	0.00%	2
2026-10-27 18:16 — 2026-10-27 18:17	12,712,996 JPY	12,712,996 JPY	12,712,996 JPY	12,712,996 JPY	0.00%	2
2026-10-27 18:18 — 2026-10-27 18:19	12,719,002 JPY	12,719,002 JPY	12,719,002 JPY	12,719,002 JPY	0.00%	2
2026-10-27 18:20 — 2026-10-27 18:21	12,714,812 JPY	12,714,812 JPY	12,714,812 JPY	12,714,812 JPY	0.00%	2
2026-10-27 18:22 — 2026-10-27 18:23	12,716,180 JPY	12,716,180 JPY	12,716,180 JPY	12,716,180 JPY	0.00%	2
2026-10-27 18:24 — 2026-10-27 18:25	12,718,944 JPY	12,718,944 JPY	12,718,944 JPY	12,718,944 JPY	0.00%	2
2026-10-27 18:26 — 2026-10-27 18:27	12,724,349 JPY	12,724,349 JPY	12,724,349 JPY	12,724,349 JPY	0.00%	2
2026-10-27 18:28 — 2026-10-27 18:29	12,728,687 JPY	12,725,592 JPY	12,728,687 JPY	12,725,592 JPY	-0.02%	2