Bitcoin Fiyatı JPY (Japon Yeni)

Bitcoin Fiyat Trendi — JPY · Son 40 dakika

Zaman dilimi: 2026-10-13 19:15 — 2026-10-13 19:55 UTC

İlk kaydedilen fiyat: 13,165,661 JPY
2026-10-13 19:16 UTC
Son kaydedilen fiyat: 13,168,032 JPY
2026-10-13 19:55 UTC
Kaydedilen en yüksek fiyat: 13,172,674 JPY
2026-10-13 19:25 UTC
Kaydedilen en düşük fiyat: 13,156,752 JPY
2026-10-13 19:49 UTC
Değişim: 2,371 JPY
+0.02%
Kayıtlar: 40

Kayıtlar arasındaki en uzun aralık: 00:01:14.

Bitcoin Fiyatı · Japon Yeni (JPY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-13 19:16 — 2026-10-13 19:17	13,165,661 JPY	13,160,738 JPY	13,165,661 JPY	13,160,738 JPY	-0.04%	2
2026-10-13 19:18 — 2026-10-13 19:19	13,160,860 JPY	13,160,860 JPY	13,160,860 JPY	13,160,860 JPY	0.00%	2
2026-10-13 19:20 — 2026-10-13 19:21	13,159,527 JPY	13,159,527 JPY	13,159,527 JPY	13,159,527 JPY	0.00%	2
2026-10-13 19:22 — 2026-10-13 19:23	13,160,892 JPY	13,160,892 JPY	13,160,892 JPY	13,160,892 JPY	0.00%	2
2026-10-13 19:24 — 2026-10-13 19:25	13,170,713 JPY	13,172,674 JPY	13,172,674 JPY	13,170,713 JPY	+0.01%	2
2026-10-13 19:26 — 2026-10-13 19:27	13,172,674 JPY	13,169,475 JPY	13,172,674 JPY	13,169,475 JPY	-0.02%	2
2026-10-13 19:28 — 2026-10-13 19:29	13,169,475 JPY	13,169,698 JPY	13,169,698 JPY	13,169,475 JPY	+0.00%	2
2026-10-13 19:30 — 2026-10-13 19:31	13,169,417 JPY	13,169,417 JPY	13,169,417 JPY	13,169,417 JPY	0.00%	2
2026-10-13 19:32 — 2026-10-13 19:33	13,170,507 JPY	13,170,507 JPY	13,170,507 JPY	13,170,507 JPY	0.00%	2
2026-10-13 19:34 — 2026-10-13 19:35	13,170,220 JPY	13,170,220 JPY	13,170,220 JPY	13,170,220 JPY	0.00%	2
2026-10-13 19:36 — 2026-10-13 19:37	13,169,655 JPY	13,169,655 JPY	13,169,655 JPY	13,169,655 JPY	0.00%	2
2026-10-13 19:38 — 2026-10-13 19:39	13,167,486 JPY	13,167,486 JPY	13,167,486 JPY	13,167,486 JPY	0.00%	2
2026-10-13 19:40 — 2026-10-13 19:41	13,164,503 JPY	13,164,503 JPY	13,164,503 JPY	13,164,503 JPY	0.00%	2
2026-10-13 19:42 — 2026-10-13 19:43	13,165,175 JPY	13,165,175 JPY	13,165,175 JPY	13,165,175 JPY	0.00%	2
2026-10-13 19:44 — 2026-10-13 19:45	13,165,079 JPY	13,165,079 JPY	13,165,079 JPY	13,165,079 JPY	0.00%	2
2026-10-13 19:46 — 2026-10-13 19:47	13,157,835 JPY	13,157,835 JPY	13,157,835 JPY	13,157,835 JPY	0.00%	2
2026-10-13 19:48 — 2026-10-13 19:49	13,157,111 JPY	13,156,752 JPY	13,157,111 JPY	13,156,752 JPY	0.00%	2
2026-10-13 19:50 — 2026-10-13 19:51	13,156,752 JPY	13,158,210 JPY	13,158,210 JPY	13,156,752 JPY	+0.01%	2
2026-10-13 19:52 — 2026-10-13 19:53	13,158,210 JPY	13,159,631 JPY	13,159,631 JPY	13,158,210 JPY	+0.01%	2
2026-10-13 19:54 — 2026-10-13 19:55	13,159,631 JPY	13,168,032 JPY	13,168,032 JPY	13,159,631 JPY	+0.06%	2