Bitcoin Fiyatı JPY (Japon Yeni)

Bitcoin Fiyat Trendi — JPY · Son Ay

Zaman dilimi: 2026-09-07 23:42 — 2026-10-08 23:42 UTC

İlk kaydedilen fiyat: 12,181,500 JPY
2026-09-07 23:59 UTC
Son kaydedilen fiyat: 13,080,359 JPY
2026-10-08 05:59 UTC
Kaydedilen en yüksek fiyat: 13,640,056 JPY
2026-10-04 23:59 UTC
Kaydedilen en düşük fiyat: 11,738,810 JPY
2026-09-15 23:59 UTC
Değişim: 898,859 JPY
+7.38%
Kayıtlar: 31

Kayıtlar arasındaki en uzun aralık: 1 Günler 23:59:59.

Bitcoin Fiyatı · Japon Yeni (JPY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-07 23:59	12,181,500 JPY	12,181,500 JPY	12,181,500 JPY	12,181,500 JPY	—	1
2026-09-08 23:59	12,034,282 JPY	12,034,282 JPY	12,034,282 JPY	12,034,282 JPY	—	1
2026-09-09 23:59	12,017,143 JPY	12,017,143 JPY	12,017,143 JPY	12,017,143 JPY	—	1
2026-09-10 23:59	11,839,549 JPY	11,839,549 JPY	11,839,549 JPY	11,839,549 JPY	—	1
2026-09-11 23:59	11,853,294 JPY	11,853,294 JPY	11,853,294 JPY	11,853,294 JPY	—	1
2026-09-12 23:59	11,866,529 JPY	11,866,529 JPY	11,866,529 JPY	11,866,529 JPY	—	1
2026-09-13 23:59	11,786,178 JPY	11,786,178 JPY	11,786,178 JPY	11,786,178 JPY	—	1
2026-09-14 23:59	12,069,695 JPY	12,069,695 JPY	12,069,695 JPY	12,069,695 JPY	—	1
2026-09-15 23:59	11,738,810 JPY	11,738,810 JPY	11,738,810 JPY	11,738,810 JPY	—	1
2026-09-16 23:59	11,888,495 JPY	11,888,495 JPY	11,888,495 JPY	11,888,495 JPY	—	1
2026-09-17 23:59	11,929,290 JPY	11,929,290 JPY	11,929,290 JPY	11,929,290 JPY	—	1
2026-09-18 23:59	12,696,997 JPY	12,696,997 JPY	12,696,997 JPY	12,696,997 JPY	—	1
2026-09-19 23:59	12,748,169 JPY	12,748,169 JPY	12,748,169 JPY	12,748,169 JPY	—	1
2026-09-20 23:59	12,749,866 JPY	12,749,866 JPY	12,749,866 JPY	12,749,866 JPY	—	1
2026-09-21 23:59	13,626,635 JPY	13,626,635 JPY	13,626,635 JPY	13,626,635 JPY	—	1
2026-09-22 23:59	13,567,835 JPY	13,567,835 JPY	13,567,835 JPY	13,567,835 JPY	—	1
2026-09-23 23:59	13,355,067 JPY	13,355,067 JPY	13,355,067 JPY	13,355,067 JPY	—	1
2026-09-24 23:59	13,400,524 JPY	13,400,524 JPY	13,400,524 JPY	13,400,524 JPY	—	1
2026-09-25 23:59	13,218,978 JPY	13,218,978 JPY	13,218,978 JPY	13,218,978 JPY	—	1
2026-09-26 23:59	13,275,837 JPY	13,275,837 JPY	13,275,837 JPY	13,275,837 JPY	—	1
2026-09-27 23:59	13,305,067 JPY	13,305,067 JPY	13,305,067 JPY	13,305,067 JPY	—	1
2026-09-28 23:59	13,143,071 JPY	13,143,071 JPY	13,143,071 JPY	13,143,071 JPY	—	1
2026-09-30 23:59	13,159,577 JPY	13,159,577 JPY	13,159,577 JPY	13,159,577 JPY	—	1
2026-10-01 23:59	13,394,097 JPY	13,394,097 JPY	13,394,097 JPY	13,394,097 JPY	—	1
2026-10-02 23:59	13,339,633 JPY	13,339,633 JPY	13,339,633 JPY	13,339,633 JPY	—	1
2026-10-03 23:59	13,377,008 JPY	13,377,008 JPY	13,377,008 JPY	13,377,008 JPY	—	1
2026-10-04 23:59	13,640,056 JPY	13,640,056 JPY	13,640,056 JPY	13,640,056 JPY	—	1
2026-10-05 23:59	13,550,281 JPY	13,550,281 JPY	13,550,281 JPY	13,550,281 JPY	—	1
2026-10-06 23:59	13,543,138 JPY	13,543,138 JPY	13,543,138 JPY	13,543,138 JPY	—	1
2026-10-07 23:59	13,156,740 JPY	13,156,740 JPY	13,156,740 JPY	13,156,740 JPY	—	1
2026-10-08 05:59	13,080,359 JPY	13,080,359 JPY	13,080,359 JPY	13,080,359 JPY	—	1