Bitcoin Fiyatı JPY (Japon Yeni)

Bitcoin Fiyat Trendi — JPY · Bugün

Zaman dilimi: 2026-10-08 21:00 — 2026-10-08 23:40 UTC

İlk kaydedilen fiyat: 12,908,102 JPY
2026-10-08 21:00 UTC
Son kaydedilen fiyat: 12,926,244 JPY
2026-10-08 23:40 UTC
Kaydedilen en yüksek fiyat: 12,931,739 JPY
2026-10-08 23:37 UTC
Kaydedilen en düşük fiyat: 12,873,899 JPY
2026-10-08 21:57 UTC
Değişim: 18,142 JPY
+0.14%
Kayıtlar: 161

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Japon Yeni (JPY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-08 21:00 — 2026-10-08 21:06	12,908,102 JPY	12,902,192 JPY	12,909,484 JPY	12,902,192 JPY	-0.05%	7
2026-10-08 21:07 — 2026-10-08 21:13	12,896,788 JPY	12,885,874 JPY	12,896,788 JPY	12,882,883 JPY	-0.08%	7
2026-10-08 21:14 — 2026-10-08 21:20	12,885,874 JPY	12,897,330 JPY	12,897,330 JPY	12,885,874 JPY	+0.09%	7
2026-10-08 21:21 — 2026-10-08 21:27	12,893,317 JPY	12,897,927 JPY	12,903,300 JPY	12,893,317 JPY	+0.04%	7
2026-10-08 21:28 — 2026-10-08 21:34	12,897,927 JPY	12,884,090 JPY	12,897,927 JPY	12,884,090 JPY	-0.11%	7
2026-10-08 21:35 — 2026-10-08 21:41	12,884,416 JPY	12,882,054 JPY	12,885,121 JPY	12,882,054 JPY	-0.02%	7
2026-10-08 21:42 — 2026-10-08 21:48	12,888,847 JPY	12,890,654 JPY	12,890,654 JPY	12,888,847 JPY	+0.01%	7
2026-10-08 21:49 — 2026-10-08 21:55	12,886,548 JPY	12,875,203 JPY	12,886,548 JPY	12,875,203 JPY	-0.09%	7
2026-10-08 21:56 — 2026-10-08 22:02	12,875,203 JPY	12,888,955 JPY	12,888,955 JPY	12,873,899 JPY	+0.11%	7
2026-10-08 22:03 — 2026-10-08 22:09	12,888,955 JPY	12,888,397 JPY	12,888,955 JPY	12,883,370 JPY	0.00%	7
2026-10-08 22:10 — 2026-10-08 22:16	12,888,397 JPY	12,905,646 JPY	12,905,646 JPY	12,888,397 JPY	+0.13%	7
2026-10-08 22:17 — 2026-10-08 22:23	12,905,646 JPY	12,910,149 JPY	12,910,741 JPY	12,905,646 JPY	+0.03%	7
2026-10-08 22:24 — 2026-10-08 22:30	12,908,534 JPY	12,907,178 JPY	12,908,534 JPY	12,902,678 JPY	-0.01%	7
2026-10-08 22:31 — 2026-10-08 22:37	12,907,178 JPY	12,908,036 JPY	12,908,036 JPY	12,900,879 JPY	+0.01%	7
2026-10-08 22:38 — 2026-10-08 22:44	12,913,689 JPY	12,923,988 JPY	12,923,988 JPY	12,913,689 JPY	+0.08%	7
2026-10-08 22:45 — 2026-10-08 22:51	12,923,988 JPY	12,926,701 JPY	12,926,701 JPY	12,922,093 JPY	+0.02%	7
2026-10-08 22:52 — 2026-10-08 22:58	12,924,903 JPY	12,912,888 JPY	12,924,903 JPY	12,912,888 JPY	-0.09%	7
2026-10-08 22:59 — 2026-10-08 23:05	12,909,719 JPY	12,919,779 JPY	12,919,779 JPY	12,909,719 JPY	+0.08%	7
2026-10-08 23:06 — 2026-10-08 23:12	12,919,779 JPY	12,918,425 JPY	12,928,812 JPY	12,918,425 JPY	-0.01%	7
2026-10-08 23:13 — 2026-10-08 23:19	12,920,700 JPY	12,918,312 JPY	12,920,700 JPY	12,918,132 JPY	-0.02%	7
2026-10-08 23:20 — 2026-10-08 23:26	12,919,689 JPY	12,925,096 JPY	12,925,096 JPY	12,919,145 JPY	+0.04%	7
2026-10-08 23:27 — 2026-10-08 23:33	12,925,096 JPY	12,924,476 JPY	12,927,080 JPY	12,920,053 JPY	0.00%	7
2026-10-08 23:34 — 2026-10-08 23:40	12,927,750 JPY	12,926,244 JPY	12,931,739 JPY	12,926,244 JPY	-0.01%	7