Bitcoin Fiyatı CZK (Çek Korunası)

Bitcoin Fiyat Trendi — CZK · Son 30 gün

Zaman dilimi: 2026-09-24 03:39 — 2026-10-24 03:39 UTC

İlk kaydedilen fiyat: 1,800,074.84 CZK
2026-09-24 03:59 UTC
Son kaydedilen fiyat: 1,756,494.86 CZK
2026-10-24 02:59 UTC
Kaydedilen en yüksek fiyat: 1,893,040.14 CZK
2026-10-05 14:15 UTC
Kaydedilen en düşük fiyat: 1,734,516.97 CZK
2026-10-15 13:56 UTC
Değişim: -43,579.98 CZK
-2.42%
Kayıtlar: 41,995

Kayıtlar arasındaki en uzun aralık: 19:01:00.

Bitcoin Fiyatı · Çek Korunası (CZK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-09-24 03:59 — 2026-09-24 23:59	1,800,074.84 CZK	1,810,596.58 CZK	1,819,564.43 CZK	1,780,750.29 CZK	+0.58%	1,201
2026-09-25 00:00 — 2026-09-25 23:59	1,810,437.70 CZK	1,797,131.90 CZK	1,819,680.19 CZK	1,779,345.91 CZK	-0.73%	1,440
2026-09-26 00:00 — 2026-09-26 23:59	1,797,183.71 CZK	1,804,976.94 CZK	1,805,121.35 CZK	1,791,890.71 CZK	+0.43%	1,440
2026-09-27 00:00 — 2026-09-27 23:59	1,804,976.94 CZK	1,810,203.33 CZK	1,818,822.03 CZK	1,801,589.28 CZK	+0.29%	1,440
2026-09-28 00:00 — 2026-09-28 23:59	1,809,416.62 CZK	1,792,175.45 CZK	1,818,661.04 CZK	1,771,755.34 CZK	-0.95%	1,440
2026-09-29 00:00 — 2026-09-29 06:37	1,791,761.82 CZK	1,801,214.19 CZK	1,801,740.97 CZK	1,776,854.28 CZK	+0.53%	398
2026-09-30 01:38 — 2026-09-30 23:59	1,795,373.67 CZK	1,801,424.91 CZK	1,837,413.57 CZK	1,785,340.30 CZK	+0.34%	1,342
2026-10-01 00:00 — 2026-10-01 23:59	1,801,453.68 CZK	1,845,132.96 CZK	1,854,798.80 CZK	1,798,362.25 CZK	+2.42%	1,440
2026-10-02 00:00 — 2026-10-02 23:59	1,845,132.96 CZK	1,835,635.12 CZK	1,891,750.60 CZK	1,824,193.17 CZK	-0.51%	1,440
2026-10-03 00:00 — 2026-10-03 23:59	1,835,302.88 CZK	1,840,778.19 CZK	1,846,366.53 CZK	1,834,033.70 CZK	+0.30%	1,440
2026-10-04 00:00 — 2026-10-04 23:59	1,840,778.19 CZK	1,877,671.49 CZK	1,883,019.91 CZK	1,839,906.92 CZK	+2.00%	1,440
2026-10-05 00:00 — 2026-10-05 23:59	1,877,671.49 CZK	1,870,004.39 CZK	1,893,040.14 CZK	1,856,486.39 CZK	-0.41%	1,440
2026-10-06 00:00 — 2026-10-06 23:59	1,870,004.39 CZK	1,855,874.77 CZK	1,877,576.09 CZK	1,851,144.88 CZK	-0.76%	1,440
2026-10-07 00:00 — 2026-10-07 23:59	1,855,520.26 CZK	1,815,306.95 CZK	1,856,245.10 CZK	1,808,566.15 CZK	-2.17%	1,440
2026-10-08 00:00 — 2026-10-08 23:59	1,815,261.99 CZK	1,775,227.79 CZK	1,819,578.45 CZK	1,747,863.58 CZK	-2.21%	1,439
2026-10-09 00:00 — 2026-10-09 23:59	1,775,584.19 CZK	1,796,993.70 CZK	1,811,994.85 CZK	1,772,372.65 CZK	+1.21%	1,440
2026-10-10 00:00 — 2026-10-10 23:59	1,796,993.70 CZK	1,804,574.41 CZK	1,808,273.01 CZK	1,795,104.58 CZK	+0.42%	1,440
2026-10-11 00:00 — 2026-10-11 23:59	1,804,572.50 CZK	1,821,253.87 CZK	1,829,461.83 CZK	1,800,647.21 CZK	+0.92%	1,440
2026-10-12 00:00 — 2026-10-12 23:59	1,821,253.87 CZK	1,785,638.26 CZK	1,831,855.39 CZK	1,784,664.58 CZK	-1.96%	1,440
2026-10-13 00:00 — 2026-10-13 23:59	1,785,638.26 CZK	1,807,270.56 CZK	1,829,975.48 CZK	1,771,965.28 CZK	+1.21%	1,440
2026-10-14 00:00 — 2026-10-14 23:59	1,807,271.32 CZK	1,773,921.04 CZK	1,827,472.63 CZK	1,773,816.28 CZK	-1.85%	1,440
2026-10-15 00:00 — 2026-10-15 23:59	1,775,180.70 CZK	1,783,036.63 CZK	1,792,654.31 CZK	1,734,516.97 CZK	+0.44%	1,438
2026-10-16 00:00 — 2026-10-16 23:59	1,783,186.71 CZK	1,764,765.83 CZK	1,789,133.77 CZK	1,750,686.21 CZK	-1.03%	1,440
2026-10-17 00:00 — 2026-10-17 23:59	1,764,818.04 CZK	1,762,222.30 CZK	1,767,305.31 CZK	1,749,701.20 CZK	-0.15%	1,440
2026-10-18 00:00 — 2026-10-18 23:59	1,762,197.00 CZK	1,778,379.55 CZK	1,780,089.98 CZK	1,746,160.62 CZK	+0.92%	1,440
2026-10-19 00:00 — 2026-10-19 23:59	1,778,660.83 CZK	1,777,345.51 CZK	1,801,862.94 CZK	1,772,523.54 CZK	-0.07%	1,440
2026-10-20 00:02 — 2026-10-20 23:59	1,776,867.27 CZK	1,796,028.07 CZK	1,798,850.84 CZK	1,759,884.43 CZK	+1.08%	1,438
2026-10-21 00:00 — 2026-10-21 23:59	1,795,897.36 CZK	1,816,235.13 CZK	1,832,601.17 CZK	1,787,598.67 CZK	+1.13%	1,440
2026-10-22 00:00 — 2026-10-22 23:59	1,815,128.02 CZK	1,759,456.74 CZK	1,821,156.08 CZK	1,751,711.05 CZK	-3.07%	1,440
2026-10-23 00:00 — 2026-10-23 23:59	1,759,431.34 CZK	1,761,355.54 CZK	1,779,184.65 CZK	1,747,438.43 CZK	+0.11%	1,439
2026-10-24 00:00 — 2026-10-24 02:59	1,761,355.54 CZK	1,756,494.86 CZK	1,761,497.90 CZK	1,749,660.43 CZK	-0.28%	180