Bitcoin Fiyatı CZK (Çek Korunası)

Bitcoin Fiyat Trendi — CZK · Son 23 saat

Zaman dilimi: 2026-11-03 13:31 — 2026-11-04 12:31 UTC

İlk kaydedilen fiyat: 1,684,033.44 CZK
2026-11-03 13:32 UTC
Son kaydedilen fiyat: 1,688,693.03 CZK
2026-11-04 12:31 UTC
Kaydedilen en yüksek fiyat: 1,698,520.65 CZK
2026-11-04 11:45 UTC
Kaydedilen en düşük fiyat: 1,638,618.55 CZK
2026-11-04 03:11 UTC
Değişim: 4,659.59 CZK
+0.28%
Kayıtlar: 1,380

Kayıtlar arasındaki en uzun aralık: 00:01:35.

Bitcoin Fiyatı · Çek Korunası (CZK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-03 13:32 — 2026-11-03 13:59	1,684,033.44 CZK	1,679,901.92 CZK	1,688,667.84 CZK	1,679,901.92 CZK	-0.25%	28
2026-11-03 14:00 — 2026-11-03 14:59	1,680,998.95 CZK	1,679,790.91 CZK	1,682,617.87 CZK	1,676,305.41 CZK	-0.07%	60
2026-11-03 15:00 — 2026-11-03 15:59	1,678,996.31 CZK	1,688,498.81 CZK	1,689,022.77 CZK	1,678,788.75 CZK	+0.57%	60
2026-11-03 16:00 — 2026-11-03 16:59	1,687,749.15 CZK	1,688,303.72 CZK	1,688,303.72 CZK	1,681,061.80 CZK	+0.03%	60
2026-11-03 17:00 — 2026-11-03 17:59	1,688,882.81 CZK	1,687,362.73 CZK	1,689,369.70 CZK	1,686,799.82 CZK	-0.09%	60
2026-11-03 18:00 — 2026-11-03 18:59	1,687,362.73 CZK	1,685,278.70 CZK	1,690,911.85 CZK	1,685,278.70 CZK	-0.12%	60
2026-11-03 19:00 — 2026-11-03 19:59	1,685,650.84 CZK	1,685,435.49 CZK	1,687,672.53 CZK	1,684,570.62 CZK	-0.01%	60
2026-11-03 20:00 — 2026-11-03 20:59	1,686,435.68 CZK	1,692,252.29 CZK	1,692,371.68 CZK	1,686,435.68 CZK	+0.34%	60
2026-11-03 21:00 — 2026-11-03 21:59	1,693,477.93 CZK	1,693,275.81 CZK	1,695,712.73 CZK	1,691,708.50 CZK	-0.01%	60
2026-11-03 22:00 — 2026-11-03 22:59	1,693,409.09 CZK	1,692,335.10 CZK	1,693,409.09 CZK	1,690,502.70 CZK	-0.06%	60
2026-11-03 23:00 — 2026-11-03 23:59	1,692,540.74 CZK	1,683,408.95 CZK	1,693,726.14 CZK	1,683,408.95 CZK	-0.54%	60
2026-11-04 00:00 — 2026-11-04 00:59	1,682,038.55 CZK	1,674,237.50 CZK	1,683,199.40 CZK	1,667,224.63 CZK	-0.46%	60
2026-11-04 01:00 — 2026-11-04 01:59	1,674,001.86 CZK	1,667,097.10 CZK	1,675,699.28 CZK	1,660,592.12 CZK	-0.41%	60
2026-11-04 02:00 — 2026-11-04 02:59	1,667,097.10 CZK	1,655,129.00 CZK	1,670,882.99 CZK	1,655,129.00 CZK	-0.72%	60
2026-11-04 03:00 — 2026-11-04 03:59	1,655,129.00 CZK	1,653,633.27 CZK	1,655,129.00 CZK	1,638,618.55 CZK	-0.09%	60
2026-11-04 04:00 — 2026-11-04 04:59	1,654,740.27 CZK	1,675,498.72 CZK	1,675,498.72 CZK	1,654,269.72 CZK	+1.25%	60
2026-11-04 05:00 — 2026-11-04 05:59	1,676,832.69 CZK	1,685,357.04 CZK	1,689,804.10 CZK	1,673,867.74 CZK	+0.51%	60
2026-11-04 06:00 — 2026-11-04 06:59	1,683,563.19 CZK	1,688,584.05 CZK	1,689,518.18 CZK	1,683,344.16 CZK	+0.30%	60
2026-11-04 07:00 — 2026-11-04 07:59	1,688,584.05 CZK	1,688,678.51 CZK	1,695,481.96 CZK	1,687,582.46 CZK	+0.01%	60
2026-11-04 08:00 — 2026-11-04 08:59	1,688,678.51 CZK	1,695,808.90 CZK	1,696,405.59 CZK	1,688,678.51 CZK	+0.42%	60
2026-11-04 09:00 — 2026-11-04 09:59	1,694,886.49 CZK	1,690,907.36 CZK	1,695,941.82 CZK	1,690,907.36 CZK	-0.23%	60
2026-11-04 10:00 — 2026-11-04 10:59	1,690,841.66 CZK	1,695,637.31 CZK	1,696,797.57 CZK	1,690,841.66 CZK	+0.28%	60
2026-11-04 11:00 — 2026-11-04 11:59	1,695,940.94 CZK	1,695,643.17 CZK	1,698,520.65 CZK	1,695,455.43 CZK	-0.02%	60
2026-11-04 12:00 — 2026-11-04 12:31	1,694,041.21 CZK	1,688,693.03 CZK	1,694,319.93 CZK	1,684,236.59 CZK	-0.32%	32