Bitcoin Fiyatı CZK (Çek Korunası)

Bitcoin Fiyat Trendi — CZK · Son 22 saat

Zaman dilimi: 2026-10-30 20:38 — 2026-10-31 18:38 UTC

İlk kaydedilen fiyat: 1,676,473.21 CZK
2026-10-30 20:39 UTC
Son kaydedilen fiyat: 1,693,398.97 CZK
2026-10-31 18:38 UTC
Kaydedilen en yüksek fiyat: 1,694,132.30 CZK
2026-10-31 17:58 UTC
Kaydedilen en düşük fiyat: 1,671,547.29 CZK
2026-10-30 21:17 UTC
Değişim: 16,925.75 CZK
+1.01%
Kayıtlar: 1,320

Kayıtlar arasındaki en uzun aralık: 00:01:37.

Bitcoin Fiyatı · Çek Korunası (CZK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-30 20:39 — 2026-10-30 20:59	1,676,473.21 CZK	1,676,688.23 CZK	1,677,959.97 CZK	1,676,200.22 CZK	+0.01%	21
2026-10-30 21:00 — 2026-10-30 21:59	1,676,688.23 CZK	1,672,495.63 CZK	1,677,483.44 CZK	1,671,547.29 CZK	-0.25%	60
2026-10-30 22:00 — 2026-10-30 22:59	1,672,644.91 CZK	1,677,511.40 CZK	1,677,518.47 CZK	1,671,999.37 CZK	+0.29%	60
2026-10-30 23:00 — 2026-10-30 23:59	1,677,434.70 CZK	1,684,625.83 CZK	1,685,050.68 CZK	1,676,779.64 CZK	+0.43%	60
2026-10-31 00:00 — 2026-10-31 00:59	1,684,699.98 CZK	1,688,600.23 CZK	1,688,900.36 CZK	1,683,809.61 CZK	+0.23%	60
2026-10-31 01:00 — 2026-10-31 01:59	1,688,701.08 CZK	1,686,406.85 CZK	1,690,782.66 CZK	1,686,352.18 CZK	-0.14%	60
2026-10-31 02:00 — 2026-10-31 02:59	1,686,362.35 CZK	1,687,615.62 CZK	1,688,634.42 CZK	1,685,272.62 CZK	+0.07%	60
2026-10-31 03:00 — 2026-10-31 03:59	1,687,617.29 CZK	1,681,595.24 CZK	1,687,617.29 CZK	1,681,595.24 CZK	-0.36%	60
2026-10-31 04:00 — 2026-10-31 04:59	1,681,595.24 CZK	1,681,032.74 CZK	1,684,400.63 CZK	1,680,993.88 CZK	-0.03%	60
2026-10-31 05:00 — 2026-10-31 05:59	1,681,032.74 CZK	1,683,627.48 CZK	1,684,510.18 CZK	1,680,976.35 CZK	+0.15%	60
2026-10-31 06:00 — 2026-10-31 06:59	1,683,635.59 CZK	1,687,121.27 CZK	1,687,486.98 CZK	1,683,635.59 CZK	+0.21%	60
2026-10-31 07:00 — 2026-10-31 07:59	1,687,139.40 CZK	1,685,859.19 CZK	1,687,876.00 CZK	1,685,238.54 CZK	-0.08%	60
2026-10-31 08:00 — 2026-10-31 08:59	1,685,813.85 CZK	1,685,412.48 CZK	1,687,396.24 CZK	1,684,091.09 CZK	-0.02%	60
2026-10-31 09:00 — 2026-10-31 09:59	1,685,455.95 CZK	1,687,624.94 CZK	1,688,092.03 CZK	1,685,455.95 CZK	+0.13%	60
2026-10-31 10:00 — 2026-10-31 10:59	1,687,619.08 CZK	1,687,034.15 CZK	1,689,353.41 CZK	1,686,996.65 CZK	-0.03%	60
2026-10-31 11:00 — 2026-10-31 11:59	1,686,971.58 CZK	1,691,626.93 CZK	1,691,626.93 CZK	1,686,936.84 CZK	+0.28%	60
2026-10-31 12:00 — 2026-10-31 12:59	1,691,562.21 CZK	1,690,270.22 CZK	1,692,916.16 CZK	1,689,738.07 CZK	-0.08%	60
2026-10-31 13:00 — 2026-10-31 13:59	1,690,170.66 CZK	1,690,222.55 CZK	1,690,864.93 CZK	1,687,947.29 CZK	+0.00%	60
2026-10-31 14:00 — 2026-10-31 14:59	1,690,222.55 CZK	1,689,838.93 CZK	1,690,222.55 CZK	1,688,004.17 CZK	-0.02%	60
2026-10-31 15:00 — 2026-10-31 15:59	1,689,611.87 CZK	1,690,985.66 CZK	1,690,985.66 CZK	1,686,438.35 CZK	+0.08%	60
2026-10-31 16:00 — 2026-10-31 16:59	1,690,954.12 CZK	1,691,303.83 CZK	1,692,286.16 CZK	1,690,580.79 CZK	+0.02%	60
2026-10-31 17:00 — 2026-10-31 17:59	1,691,303.83 CZK	1,694,132.30 CZK	1,694,132.30 CZK	1,690,553.58 CZK	+0.17%	60
2026-10-31 18:00 — 2026-10-31 18:38	1,693,967.13 CZK	1,693,398.97 CZK	1,693,981.32 CZK	1,693,042.44 CZK	-0.03%	39