Bitcoin Fiyatı CZK (Çek Korunası)

Bitcoin Fiyat Trendi — CZK · Son 20 saat

Zaman dilimi: 2026-11-11 16:11 — 2026-11-12 12:11 UTC

İlk kaydedilen fiyat: 1,627,268.62 CZK
2026-11-11 16:12 UTC
Son kaydedilen fiyat: 1,597,888.75 CZK
2026-11-12 12:11 UTC
Kaydedilen en yüksek fiyat: 1,641,172.97 CZK
2026-11-11 20:59 UTC
Kaydedilen en düşük fiyat: 1,597,888.75 CZK
2026-11-12 12:11 UTC
Değişim: -29,379.87 CZK
-1.81%
Kayıtlar: 1,200

Kayıtlar arasındaki en uzun aralık: 00:01:07.

Bitcoin Fiyatı · Çek Korunası (CZK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-11-11 16:12 — 2026-11-11 16:59	1,627,268.62 CZK	1,630,520.84 CZK	1,632,664.93 CZK	1,627,268.62 CZK	+0.20%	48
2026-11-11 17:00 — 2026-11-11 17:59	1,631,235.55 CZK	1,637,206.65 CZK	1,639,940.45 CZK	1,630,047.86 CZK	+0.37%	60
2026-11-11 18:00 — 2026-11-11 18:59	1,637,249.03 CZK	1,636,286.79 CZK	1,639,224.43 CZK	1,634,074.45 CZK	-0.06%	60
2026-11-11 19:00 — 2026-11-11 19:59	1,636,286.79 CZK	1,633,697.87 CZK	1,637,229.47 CZK	1,629,954.04 CZK	-0.16%	60
2026-11-11 20:00 — 2026-11-11 20:59	1,634,244.45 CZK	1,641,172.97 CZK	1,641,172.97 CZK	1,633,274.15 CZK	+0.42%	60
2026-11-11 21:00 — 2026-11-11 21:59	1,641,172.97 CZK	1,634,402.71 CZK	1,641,172.97 CZK	1,634,402.71 CZK	-0.41%	60
2026-11-11 22:00 — 2026-11-11 22:59	1,634,402.71 CZK	1,623,834.94 CZK	1,636,456.25 CZK	1,623,699.95 CZK	-0.65%	60
2026-11-11 23:00 — 2026-11-11 23:59	1,623,687.64 CZK	1,626,364.39 CZK	1,626,364.39 CZK	1,613,459.49 CZK	+0.16%	60
2026-11-12 00:00 — 2026-11-12 00:59	1,626,364.39 CZK	1,625,728.10 CZK	1,628,222.36 CZK	1,622,192.52 CZK	-0.04%	60
2026-11-12 01:00 — 2026-11-12 01:59	1,626,772.58 CZK	1,617,067.75 CZK	1,626,772.58 CZK	1,617,067.75 CZK	-0.60%	60
2026-11-12 02:00 — 2026-11-12 02:59	1,617,360.38 CZK	1,623,127.04 CZK	1,626,046.38 CZK	1,617,151.29 CZK	+0.36%	60
2026-11-12 03:00 — 2026-11-12 03:59	1,623,150.67 CZK	1,622,519.17 CZK	1,624,746.02 CZK	1,622,028.58 CZK	-0.04%	60
2026-11-12 04:00 — 2026-11-12 04:59	1,622,519.17 CZK	1,621,389.21 CZK	1,624,399.01 CZK	1,620,179.69 CZK	-0.07%	60
2026-11-12 05:00 — 2026-11-12 05:59	1,621,253.74 CZK	1,618,303.71 CZK	1,621,253.74 CZK	1,617,182.66 CZK	-0.18%	60
2026-11-12 06:00 — 2026-11-12 06:59	1,618,217.32 CZK	1,616,301.17 CZK	1,621,238.03 CZK	1,616,301.17 CZK	-0.12%	60
2026-11-12 07:00 — 2026-11-12 07:59	1,616,301.17 CZK	1,617,564.79 CZK	1,619,526.23 CZK	1,615,815.61 CZK	+0.08%	60
2026-11-12 08:00 — 2026-11-12 08:59	1,617,564.79 CZK	1,614,729.69 CZK	1,617,957.38 CZK	1,612,929.71 CZK	-0.18%	60
2026-11-12 09:00 — 2026-11-12 09:59	1,614,867.22 CZK	1,610,824.36 CZK	1,614,867.22 CZK	1,608,231.81 CZK	-0.25%	60
2026-11-12 10:00 — 2026-11-12 10:59	1,611,931.65 CZK	1,610,716.09 CZK	1,613,961.54 CZK	1,610,602.21 CZK	-0.08%	60
2026-11-12 11:00 — 2026-11-12 11:59	1,610,990.70 CZK	1,599,179.51 CZK	1,611,735.75 CZK	1,599,179.51 CZK	-0.73%	60
2026-11-12 12:00 — 2026-11-12 12:11	1,601,337.45 CZK	1,597,888.75 CZK	1,601,337.45 CZK	1,597,888.75 CZK	-0.22%	12