Bitcoin Fiyatı CZK (Çek Korunası)

Bitcoin Fiyat Trendi — CZK · Son 20 saat

Zaman dilimi: 2026-10-27 14:38 — 2026-10-28 10:38 UTC

İlk kaydedilen fiyat: 1,750,855.64 CZK
2026-10-27 14:39 UTC
Son kaydedilen fiyat: 1,783,577.92 CZK
2026-10-28 10:38 UTC
Kaydedilen en yüksek fiyat: 1,785,327.39 CZK
2026-10-28 08:46 UTC
Kaydedilen en düşük fiyat: 1,749,746.86 CZK
2026-10-27 14:48 UTC
Değişim: 32,722.28 CZK
+1.87%
Kayıtlar: 1,198

Kayıtlar arasındaki en uzun aralık: 00:02:01.

Bitcoin Fiyatı · Çek Korunası (CZK)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-27 14:39 — 2026-10-27 14:59	1,750,855.64 CZK	1,751,404.73 CZK	1,751,404.73 CZK	1,749,746.86 CZK	+0.03%	21
2026-10-27 15:00 — 2026-10-27 15:59	1,751,404.73 CZK	1,757,212.32 CZK	1,758,987.35 CZK	1,750,418.86 CZK	+0.33%	60
2026-10-27 16:01 — 2026-10-27 16:59	1,756,191.33 CZK	1,756,436.45 CZK	1,758,645.23 CZK	1,754,825.22 CZK	+0.01%	59
2026-10-27 17:00 — 2026-10-27 17:59	1,758,566.48 CZK	1,758,167.80 CZK	1,763,297.76 CZK	1,757,543.24 CZK	-0.02%	60
2026-10-27 18:00 — 2026-10-27 18:59	1,757,920.79 CZK	1,760,543.74 CZK	1,761,346.36 CZK	1,757,159.92 CZK	+0.15%	60
2026-10-27 19:00 — 2026-10-27 19:59	1,760,433.55 CZK	1,762,804.37 CZK	1,763,649.55 CZK	1,759,782.74 CZK	+0.13%	60
2026-10-27 20:01 — 2026-10-27 20:59	1,763,820.50 CZK	1,763,980.43 CZK	1,764,436.55 CZK	1,761,318.50 CZK	+0.01%	59
2026-10-27 21:00 — 2026-10-27 21:59	1,763,980.43 CZK	1,767,188.85 CZK	1,774,035.07 CZK	1,761,389.31 CZK	+0.18%	60
2026-10-27 22:00 — 2026-10-27 22:59	1,767,188.85 CZK	1,766,248.46 CZK	1,768,131.04 CZK	1,764,320.92 CZK	-0.05%	60
2026-10-27 23:00 — 2026-10-27 23:59	1,766,248.46 CZK	1,766,617.58 CZK	1,768,082.34 CZK	1,764,052.19 CZK	+0.02%	60
2026-10-28 00:00 — 2026-10-28 00:59	1,766,445.07 CZK	1,763,126.75 CZK	1,766,445.07 CZK	1,761,848.20 CZK	-0.19%	60
2026-10-28 01:00 — 2026-10-28 01:59	1,763,126.75 CZK	1,768,570.88 CZK	1,768,570.88 CZK	1,760,921.48 CZK	+0.31%	60
2026-10-28 02:00 — 2026-10-28 02:59	1,768,180.09 CZK	1,768,428.26 CZK	1,771,939.36 CZK	1,766,784.65 CZK	+0.01%	60
2026-10-28 03:00 — 2026-10-28 03:59	1,768,372.36 CZK	1,772,323.58 CZK	1,774,272.74 CZK	1,766,887.11 CZK	+0.22%	60
2026-10-28 04:00 — 2026-10-28 04:59	1,772,056.90 CZK	1,769,392.85 CZK	1,772,363.39 CZK	1,768,237.14 CZK	-0.15%	60
2026-10-28 05:00 — 2026-10-28 05:59	1,769,415.58 CZK	1,768,203.80 CZK	1,769,458.85 CZK	1,767,668.95 CZK	-0.07%	60
2026-10-28 06:00 — 2026-10-28 06:59	1,768,379.70 CZK	1,768,825.10 CZK	1,770,175.30 CZK	1,767,964.51 CZK	+0.03%	60
2026-10-28 07:00 — 2026-10-28 07:59	1,768,756.03 CZK	1,772,072.40 CZK	1,772,307.78 CZK	1,768,597.27 CZK	+0.19%	60
2026-10-28 08:00 — 2026-10-28 08:59	1,773,046.23 CZK	1,782,335.32 CZK	1,785,327.39 CZK	1,772,687.87 CZK	+0.52%	60
2026-10-28 09:00 — 2026-10-28 09:59	1,782,816.33 CZK	1,782,715.27 CZK	1,783,569.67 CZK	1,780,565.33 CZK	-0.01%	60
2026-10-28 10:00 — 2026-10-28 10:38	1,782,715.27 CZK	1,783,577.92 CZK	1,784,550.23 CZK	1,782,309.17 CZK	+0.05%	39