Bitcoin Fiyatı CNY (Çin Yuanı)

Bitcoin Fiyat Trendi — CNY · Son 2 gün

Zaman dilimi: 2026-10-09 01:45 — 2026-10-11 01:45 UTC

İlk kaydedilen fiyat: 548,657.14 CNY
2026-10-09 01:59 UTC
Son kaydedilen fiyat: 554,763.66 CNY
2026-10-11 00:59 UTC
Kaydedilen en yüksek fiyat: 557,481.06 CNY
2026-10-09 11:59 UTC
Kaydedilen en düşük fiyat: 548,657.14 CNY
2026-10-09 01:59 UTC
Değişim: 6,106.53 CNY
+1.11%
Kayıtlar: 48

Kayıtlar arasındaki en uzun aralık: 01:00:01.

Bitcoin Fiyatı · Çin Yuanı (CNY)
Tarih ve saat (UTC)	İlk kaydedilen fiyat	Son kaydedilen fiyat	Kaydedilen en yüksek fiyat	Kaydedilen en düşük fiyat	Değişim	Kayıtlar
2026-10-09 01:59	548,657.14 CNY	548,657.14 CNY	548,657.14 CNY	548,657.14 CNY	—	1
2026-10-09 02:59	550,232.75 CNY	550,232.75 CNY	550,232.75 CNY	550,232.75 CNY	—	1
2026-10-09 03:59	551,463.90 CNY	551,463.90 CNY	551,463.90 CNY	551,463.90 CNY	—	1
2026-10-09 04:59	550,784.18 CNY	550,784.18 CNY	550,784.18 CNY	550,784.18 CNY	—	1
2026-10-09 05:59	551,342.09 CNY	551,342.09 CNY	551,342.09 CNY	551,342.09 CNY	—	1
2026-10-09 06:59	552,726.52 CNY	552,726.52 CNY	552,726.52 CNY	552,726.52 CNY	—	1
2026-10-09 07:59	552,669.20 CNY	552,669.20 CNY	552,669.20 CNY	552,669.20 CNY	—	1
2026-10-09 08:59	553,077.01 CNY	553,077.01 CNY	553,077.01 CNY	553,077.01 CNY	—	1
2026-10-09 09:59	552,987.34 CNY	552,987.34 CNY	552,987.34 CNY	552,987.34 CNY	—	1
2026-10-09 10:59	552,955.86 CNY	552,955.86 CNY	552,955.86 CNY	552,955.86 CNY	—	1
2026-10-09 11:59	557,481.06 CNY	557,481.06 CNY	557,481.06 CNY	557,481.06 CNY	—	1
2026-10-09 12:59	555,680.36 CNY	555,680.36 CNY	555,680.36 CNY	555,680.36 CNY	—	1
2026-10-09 13:59	553,711.16 CNY	553,711.16 CNY	553,711.16 CNY	553,711.16 CNY	—	1
2026-10-09 14:59	556,570.53 CNY	556,570.53 CNY	556,570.53 CNY	556,570.53 CNY	—	1
2026-10-09 15:59	554,812.82 CNY	554,812.82 CNY	554,812.82 CNY	554,812.82 CNY	—	1
2026-10-09 16:59	554,396.11 CNY	554,396.11 CNY	554,396.11 CNY	554,396.11 CNY	—	1
2026-10-09 17:59	553,900.82 CNY	553,900.82 CNY	553,900.82 CNY	553,900.82 CNY	—	1
2026-10-09 18:59	552,357.81 CNY	552,357.81 CNY	552,357.81 CNY	552,357.81 CNY	—	1
2026-10-09 19:59	550,512.59 CNY	550,512.59 CNY	550,512.59 CNY	550,512.59 CNY	—	1
2026-10-09 20:59	551,750.03 CNY	551,750.03 CNY	551,750.03 CNY	551,750.03 CNY	—	1
2026-10-09 21:59	552,109.81 CNY	552,109.81 CNY	552,109.81 CNY	552,109.81 CNY	—	1
2026-10-09 22:59	552,557.09 CNY	552,557.09 CNY	552,557.09 CNY	552,557.09 CNY	—	1
2026-10-09 23:59	552,615.63 CNY	552,615.63 CNY	552,615.63 CNY	552,615.63 CNY	—	1
2026-10-10 00:59	552,209.82 CNY	552,209.82 CNY	552,209.82 CNY	552,209.82 CNY	—	1
2026-10-10 01:59	553,064.51 CNY	553,064.51 CNY	553,064.51 CNY	553,064.51 CNY	—	1
2026-10-10 02:59	552,560.17 CNY	552,560.17 CNY	552,560.17 CNY	552,560.17 CNY	—	1
2026-10-10 03:59	552,268.31 CNY	552,268.31 CNY	552,268.31 CNY	552,268.31 CNY	—	1
2026-10-10 04:59	553,016.28 CNY	553,016.28 CNY	553,016.28 CNY	553,016.28 CNY	—	1
2026-10-10 05:59	553,565.07 CNY	553,565.07 CNY	553,565.07 CNY	553,565.07 CNY	—	1
2026-10-10 06:59	553,620.70 CNY	553,620.70 CNY	553,620.70 CNY	553,620.70 CNY	—	1
2026-10-10 07:59	553,594.42 CNY	553,594.42 CNY	553,594.42 CNY	553,594.42 CNY	—	1
2026-10-10 08:59	553,953.02 CNY	553,953.02 CNY	553,953.02 CNY	553,953.02 CNY	—	1
2026-10-10 09:59	554,015.04 CNY	554,015.04 CNY	554,015.04 CNY	554,015.04 CNY	—	1
2026-10-10 10:59	554,050.48 CNY	554,050.48 CNY	554,050.48 CNY	554,050.48 CNY	—	1
2026-10-10 11:59	554,370.93 CNY	554,370.93 CNY	554,370.93 CNY	554,370.93 CNY	—	1
2026-10-10 12:59	553,761.03 CNY	553,761.03 CNY	553,761.03 CNY	553,761.03 CNY	—	1
2026-10-10 13:59	553,889.50 CNY	553,889.50 CNY	553,889.50 CNY	553,889.50 CNY	—	1
2026-10-10 14:59	554,993.14 CNY	554,993.14 CNY	554,993.14 CNY	554,993.14 CNY	—	1
2026-10-10 15:59	554,968.71 CNY	554,968.71 CNY	554,968.71 CNY	554,968.71 CNY	—	1
2026-10-10 16:59	555,069.17 CNY	555,069.17 CNY	555,069.17 CNY	555,069.17 CNY	—	1
2026-10-10 17:59	555,878.78 CNY	555,878.78 CNY	555,878.78 CNY	555,878.78 CNY	—	1
2026-10-10 18:59	555,215.05 CNY	555,215.05 CNY	555,215.05 CNY	555,215.05 CNY	—	1
2026-10-10 19:59	555,574.02 CNY	555,574.02 CNY	555,574.02 CNY	555,574.02 CNY	—	1
2026-10-10 20:59	555,421.60 CNY	555,421.60 CNY	555,421.60 CNY	555,421.60 CNY	—	1
2026-10-10 21:59	555,350.30 CNY	555,350.30 CNY	555,350.30 CNY	555,350.30 CNY	—	1
2026-10-10 22:59	555,589.41 CNY	555,589.41 CNY	555,589.41 CNY	555,589.41 CNY	—	1
2026-10-10 23:59	554,946.87 CNY	554,946.87 CNY	554,946.87 CNY	554,946.87 CNY	—	1
2026-10-11 00:59	554,763.66 CNY	554,763.66 CNY	554,763.66 CNY	554,763.66 CNY	—	1